ArdCoin Price History - Historical Data for Cryptocurrency:ARDXEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
ArdCoin (Cryptocurrency:ARDXEUR)
ArdCoin (Cryptocurrency:ARDXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArdCoin	ARDXEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.11%	0.011397	0.010827	0.014817

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.011402	0.011367	0.011374	0.011385	0.003153 - 0.013481

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:33:27	193.34	0.005314	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDX	ARDXUSD	ARDXGBP	ARDXBTC

ArdCoin (ARDXEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Jun 2024	0.011384	0.000116	1.03%	0.011269	0.011427	0.00
29 Jun 2024	0.011268	-0.00023	-2.00%	0.011203	0.01163	0.00
28 Jun 2024	0.011499	0.000119	1.05%	0.011329	0.011628	0.00
27 Jun 2024	0.011379	-0.000154	-1.34%	0.011362	0.012385	4,513.00
26 Jun 2024	0.011534	0.000283	2.51%	0.011234	0.011617	0.00
25 Jun 2024	0.011251	-0.000594	-5.01%	0.01097	0.011842	0.00
24 Jun 2024	0.011845	-0.000153	-1.28%	0.011841	0.012069	0.00
23 Jun 2024	0.011998	0.00000600	0.05%	0.01196	0.012066	0.00
22 Jun 2024	0.011992	-0.000135	-1.11%	0.011869	0.01214	0.00
21 Jun 2024	0.012127	0.000053	0.44%	0.012052	0.012385	0.00
20 Jun 2024	0.012074	-0.000048	-0.40%	0.012052	0.012241	0.00
19 Jun 2024	0.012123	-0.000256	-2.07%	0.011933	0.012388	0.00
18 Jun 2024	0.012379	-0.000075	-0.60%	0.012163	0.012797	4,513.00
17 Jun 2024	0.012455	0.000074	0.60%	0.012339	0.012502	0.00
16 Jun 2024	0.01238	0.000024	0.19%	0.012326	0.012418	0.00
15 Jun 2024	0.012356	-0.000095	-0.76%	0.012167	0.012628	0.00
14 Jun 2024	0.012451	-0.000175	-1.39%	0.012338	0.012646	0.00
13 Jun 2024	0.012626	0.000069	0.55%	0.012461	0.012907	0.00
12 Jun 2024	0.012557	-0.000345	-2.67%	0.012341	0.012917	0.00
11 Jun 2024	0.012902	-0.000031	-0.24%	0.01259	0.01306	4,513.00
10 Jun 2024	0.012933	0.000079	0.61%	0.012824	0.012964	0.00
09 Jun 2024	0.012854	0.00000012	0.00%	0.012834	0.012901	0.00
08 Jun 2024	0.012854	-0.000142	-1.09%	0.012743	0.013226	0.00
07 Jun 2024	0.012996	-0.000071	-0.54%	0.012892	0.013148	0.00
06 Jun 2024	0.013068	0.000101	0.78%	0.004712	0.0132	4,513.00
05 Jun 2024	0.012966	0.000349	2.76%	0.01259	0.013032	0.00
04 Jun 2024	0.012618	0.00012	0.96%	0.012457	0.01292	0.00
03 Jun 2024	0.012498	0.000014	0.11%	0.012418	0.012604	0.00
02 Jun 2024	0.012483	0.000039	0.31%	0.012431	0.01251	0.00
01 Jun 2024	0.012444	-0.000174	-1.38%	0.012301	0.012691	0.00
31 May 2024	0.012618	0.000107	0.85%	0.012416	0.012817	0.00

Download more ArdCoin Historical Data

NLBNPIT1Y5C8 20991231 1....

Vontobel Financial Produ...

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions