We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRKRW | Crypto | 97,458,092 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.20 | -3.63% | 138.20 | 138.10 | 138.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.40 | 137.20 | 143.60 | 143.40 | 75.40 - 241.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:18:07 | 1,037.33 | 138.20 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 218,581,076.05 | 1,550,536.56 | ARDR | ARDREUR | ARDRGBP | ARDRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 143.30 | -3.70 | -2.52% | 132.20 | 148.60 | 10,066,824.00 |
| 01 May 2024 | 147.00 | -7.10 | -4.61% | 142.20 | 153.00 | 8,611,425.00 |
| 30 Apr 2024 | 154.10 | 2.40 | 1.58% | 144.70 | 155.00 | 17,341,433.00 |
| 29 Apr 2024 | 151.70 | -6.70 | -4.23% | 151.30 | 159.10 | 5,514,001.00 |
| 28 Apr 2024 | 158.40 | 4.50 | 2.92% | 149.00 | 160.80 | 11,774,850.00 |
| 27 Apr 2024 | 153.90 | 0.100 | 0.07% | 148.40 | 154.40 | 5,995,746.00 |
| 26 Apr 2024 | 153.80 | -6.20 | -3.88% | 148.40 | 159.90 | 16,260,164.00 |
| 25 Apr 2024 | 160.00 | -8.40 | -4.99% | 157.40 | 188.00 | 24,548,610.00 |
| 24 Apr 2024 | 168.40 | 8.70 | 5.45% | 159.30 | 174.50 | 38,781,983.00 |
| 23 Apr 2024 | 159.70 | 1.40 | 0.88% | 156.80 | 160.70 | 13,581,662.00 |
| 22 Apr 2024 | 158.30 | -3.50 | -2.16% | 156.10 | 163.30 | 7,630,752.00 |
| 21 Apr 2024 | 161.80 | 9.90 | 6.52% | 149.10 | 164.00 | 7,637,912.00 |
| 20 Apr 2024 | 151.90 | -0.200 | -0.13% | 139.80 | 153.30 | 11,876,798.00 |
| 19 Apr 2024 | 152.10 | 2.10 | 1.40% | 146.10 | 153.50 | 10,348,717.00 |
| 18 Apr 2024 | 150.00 | -3.70 | -2.41% | 144.70 | 153.10 | 11,799,588.00 |
| 17 Apr 2024 | 153.70 | 3.60 | 2.40% | 143.00 | 166.70 | 26,785,483.00 |
| 16 Apr 2024 | 150.10 | -8.80 | -5.54% | 149.60 | 159.80 | 14,845,174.00 |
| 15 Apr 2024 | 158.90 | 11.90 | 8.10% | 144.00 | 159.80 | 14,018,569.00 |
| 14 Apr 2024 | 147.00 | -20.30 | -12.13% | 139.50 | 169.00 | 15,226,568.00 |
| 13 Apr 2024 | 167.30 | -14.40 | -7.93% | 163.40 | 192.40 | 27,414,537.00 |
| 12 Apr 2024 | 181.70 | -0.300 | -0.16% | 177.70 | 182.40 | 10,862,403.00 |
| 11 Apr 2024 | 182.00 | -6.70 | -3.55% | 175.00 | 185.90 | 20,691,183.00 |
| 10 Apr 2024 | 188.70 | 3.80 | 2.06% | 185.60 | 211.90 | 49,927,152.00 |
| 09 Apr 2024 | 184.90 | 4.70 | 2.61% | 176.20 | 185.60 | 28,877,751.00 |
| 08 Apr 2024 | 180.20 | 3.50 | 1.98% | 174.50 | 180.60 | 5,281,235.00 |
| 07 Apr 2024 | 176.70 | 3.00 | 1.73% | 172.40 | 178.50 | 7,786,974.00 |
| 06 Apr 2024 | 173.70 | -3.30 | -1.86% | 169.20 | 179.60 | 8,719,031.00 |
| 05 Apr 2024 | 177.00 | 5.70 | 3.33% | 166.30 | 179.00 | 7,392,479.00 |
| 04 Apr 2024 | 171.30 | 0.700 | 0.41% | 164.00 | 173.90 | 6,509,322.00 |
| 03 Apr 2024 | 170.60 | -13.30 | -7.23% | 165.90 | 184.90 | 14,154,159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
