We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRGBP | Crypto | 105,586,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000423 | -0.50% | 0.084817 | 0.084817 | 0.085322 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085762 | 0.082165 | 0.085762 | 0.085241 | 0.041885 - 0.144145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:03:11 | 722.00 | 0.08478 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.085766 | 0.000202 | 0.24% | 0.082135 | 0.085766 | 247,087.00 |
| 26 Apr 2024 | 0.085564 | -0.002641 | -2.99% | 0.082138 | 0.087733 | 362,357.00 |
| 25 Apr 2024 | 0.088206 | -0.00511 | -5.48% | 0.087153 | 0.103282 | 1,148,343.00 |
| 24 Apr 2024 | 0.093316 | 0.003932 | 4.40% | 0.089241 | 0.096063 | 1,740,869.00 |
| 23 Apr 2024 | 0.089384 | 0.002216 | 2.54% | 0.086134 | 0.0904 | 309,800.00 |
| 22 Apr 2024 | 0.087168 | -0.00212 | -2.37% | 0.086488 | 0.0904 | 134,576.00 |
| 21 Apr 2024 | 0.089288 | 0.005875 | 7.04% | 0.082229 | 0.090784 | 375,187.00 |
| 20 Apr 2024 | 0.083412 | 0.000646 | 0.78% | 0.076879 | 0.084672 | 369,366.00 |
| 19 Apr 2024 | 0.082767 | 0.001949 | 2.41% | 0.078923 | 0.083533 | 380,826.00 |
| 18 Apr 2024 | 0.080818 | -0.002246 | -2.70% | 0.076149 | 0.082469 | 428,380.00 |
| 17 Apr 2024 | 0.083064 | 0.003585 | 4.51% | 0.076597 | 0.088335 | 1,575,244.00 |
| 16 Apr 2024 | 0.079479 | -0.005165 | -6.10% | 0.077306 | 0.086197 | 810,770.00 |
| 15 Apr 2024 | 0.084644 | 0.005536 | 7.00% | 0.077306 | 0.086626 | 1,247,028.00 |
| 14 Apr 2024 | 0.079108 | -0.010837 | -12.05% | 0.073988 | 0.099675 | 945,799.00 |
| 13 Apr 2024 | 0.089946 | -0.010523 | -10.47% | 0.089059 | 0.106266 | 765,446.00 |
| 12 Apr 2024 | 0.100468 | -0.001301 | -1.28% | 0.098473 | 0.101745 | 281,038.00 |
| 11 Apr 2024 | 0.10177 | -0.001319 | -1.28% | 0.096751 | 0.103637 | 386,239.00 |
| 10 Apr 2024 | 0.103088 | 0.000835 | 0.82% | 0.101977 | 0.11966 | 6,425,726.00 |
| 09 Apr 2024 | 0.102253 | 0.003232 | 3.26% | 0.090053 | 0.10357 | 624,057.00 |
| 08 Apr 2024 | 0.099021 | 0.002892 | 3.01% | 0.095514 | 0.099126 | 133,810.00 |
| 07 Apr 2024 | 0.096129 | 0.002301 | 2.45% | 0.094633 | 0.097133 | 293,811.00 |
| 06 Apr 2024 | 0.093828 | -0.002497 | -2.59% | 0.092016 | 0.097985 | 510,601.00 |
| 05 Apr 2024 | 0.096325 | 0.003268 | 3.51% | 0.090053 | 0.09817 | 415,892.00 |
| 04 Apr 2024 | 0.093057 | 0.000337 | 0.36% | 0.089011 | 0.094895 | 640,821.00 |
| 03 Apr 2024 | 0.09272 | -0.009614 | -9.39% | 0.090055 | 0.1021 | 755,504.00 |
| 02 Apr 2024 | 0.102334 | -0.006863 | -6.28% | 0.09846 | 0.109268 | 389,005.00 |
| 01 Apr 2024 | 0.109197 | 0.00298 | 2.81% | 0.105694 | 0.109644 | 257,505.00 |
| 30 Mar 2024 | 0.106217 | -0.007206 | -6.35% | 0.106217 | 0.1121 | 435,825.00 |
| 29 Mar 2024 | 0.113423 | 0.005197 | 4.80% | 0.109489 | 0.115927 | 1,709,264.00 |
| 28 Mar 2024 | 0.108226 | 0.002381 | 2.25% | 0.103301 | 0.109775 | 396,854.00 |
| 27 Mar 2024 | 0.105845 | -0.003276 | -3.00% | 0.104105 | 0.125004 | 3,333,926.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
