![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDREUR | Crypto | 71,489,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000363 | 0.55% | 0.066039 | 0.06541 | 0.066668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066039 | 0.065428 | 0.065633 | 0.065676 | 0.036991 - 0.164701 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:23:57 | 96.00 | 0.065804 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.065677 | 0.002046 | 3.22% | 0.062828 | 0.065933 | 128,689.00 |
26 Jul 2024 | 0.063631 | -0.00089 | -1.38% | 0.061289 | 0.064461 | 422,285.00 |
25 Jul 2024 | 0.064521 | -0.001084 | -1.65% | 0.063678 | 0.066796 | 187,654.00 |
24 Jul 2024 | 0.065605 | 0.000445 | 0.68% | 0.063974 | 0.066949 | 273,085.00 |
23 Jul 2024 | 0.065159 | -0.002731 | -4.02% | 0.063627 | 0.066848 | 502,107.00 |
22 Jul 2024 | 0.06789 | 0.001264 | 1.90% | 0.065869 | 0.069112 | 655,239.00 |
21 Jul 2024 | 0.066626 | 0.001014 | 1.55% | 0.065321 | 0.067299 | 192,423.00 |
20 Jul 2024 | 0.065612 | 0.002236 | 3.53% | 0.063205 | 0.066551 | 738,545.00 |
19 Jul 2024 | 0.063376 | 0.00000500 | 0.01% | 0.062066 | 0.06435 | 217,388.00 |
18 Jul 2024 | 0.063371 | -0.000027 | -0.04% | 0.062618 | 0.107247 | 180,986.00 |
17 Jul 2024 | 0.063398 | -0.000221 | -0.35% | 0.060178 | 0.063987 | 145,316.00 |
16 Jul 2024 | 0.06362 | 0.002392 | 3.91% | 0.059025 | 0.063702 | 353,402.00 |
15 Jul 2024 | 0.061227 | 0.000947 | 1.57% | 0.059025 | 0.061596 | 290,584.00 |
14 Jul 2024 | 0.06028 | 0.001903 | 3.26% | 0.057225 | 0.060783 | 220,234.00 |
13 Jul 2024 | 0.058377 | 0.001396 | 2.45% | 0.056718 | 0.058634 | 191,532.00 |
12 Jul 2024 | 0.05698 | -0.00114 | -1.96% | 0.056811 | 0.059806 | 263,956.00 |
11 Jul 2024 | 0.058121 | 0.00122 | 2.14% | 0.056338 | 0.058717 | 479,519.00 |
10 Jul 2024 | 0.056901 | 0.001546 | 2.79% | 0.054984 | 0.09252 | 269,678.00 |
09 Jul 2024 | 0.055355 | 0.00119 | 2.20% | 0.054399 | 0.061599 | 944,611.00 |
08 Jul 2024 | 0.054165 | -0.001566 | -2.81% | 0.054098 | 0.095361 | 427,855.00 |
07 Jul 2024 | 0.055731 | 0.002804 | 5.30% | 0.052055 | 0.056693 | 257,411.00 |
06 Jul 2024 | 0.052927 | -0.000582 | -1.09% | 0.047606 | 0.053771 | 992,265.00 |
05 Jul 2024 | 0.053509 | -0.004515 | -7.78% | 0.053345 | 0.058814 | 378,808.00 |
04 Jul 2024 | 0.058024 | -0.002579 | -4.26% | 0.057917 | 0.061342 | 367,492.00 |
03 Jul 2024 | 0.060603 | -0.000301 | -0.49% | 0.060002 | 0.061599 | 199,161.00 |
02 Jul 2024 | 0.060904 | -0.001073 | -1.73% | 0.041703 | 0.061832 | 405,329.00 |
01 Jul 2024 | 0.061977 | 0.002209 | 3.70% | 0.058333 | 0.062704 | 176,879.00 |
30 Jun 2024 | 0.059768 | -0.001082 | -1.78% | 0.059666 | 0.062696 | 130,811.00 |
29 Jun 2024 | 0.06085 | -0.000667 | -1.08% | 0.060295 | 0.066603 | 768,789.00 |
28 Jun 2024 | 0.061517 | 0.000639 | 1.05% | 0.058343 | 0.062214 | 227,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions