We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRBTC | Crypto | 99,231,798 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.78% | 0.00000166 | 0.00000166 | 0.00000171 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000171 | 0.00000166 | 0.00000169 | 0.00000169 | 0.00000146 - 0.00000499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:08:01 | 3,729.05 | 0.00000166 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000162 | 0.00000176 | 507,024.00 |
| 30 Apr 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000164 | 0.00000169 | 1,011,770.00 |
| 29 Apr 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000168 | 0.00000173 | 791,709.00 |
| 28 Apr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000164 | 0.00000178 | 1,420,369.00 |
| 27 Apr 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000161 | 0.00000168 | 247,087.00 |
| 26 Apr 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000162 | 0.00000170 | 362,357.00 |
| 25 Apr 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000170 | 0.00000196 | 1,148,343.00 |
| 24 Apr 2024 | 0.00000175 | 0.00000010 | 6.06% | 0.00000165 | 0.00000183 | 1,740,869.00 |
| 23 Apr 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000163 | 0.00000168 | 309,800.00 |
| 22 Apr 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000165 | 0.00000170 | 135,227.00 |
| 21 Apr 2024 | 0.00000170 | 0.00000009 | 5.59% | 0.00000160 | 0.00000173 | 375,187.00 |
| 20 Apr 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000157 | 0.00000166 | 369,366.00 |
| 19 Apr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000160 | 0.00000168 | 380,826.00 |
| 18 Apr 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000155 | 0.00000166 | 428,481.00 |
| 17 Apr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000153 | 0.00000178 | 1,575,666.00 |
| 16 Apr 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000154 | 0.00000162 | 810,770.00 |
| 15 Apr 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000148 | 0.00000164 | 1,247,220.00 |
| 14 Apr 2024 | 0.00000150 | -0.00000017 | -10.18% | 0.00000146 | 0.00000184 | 945,799.00 |
| 13 Apr 2024 | 0.00000167 | -0.00000013 | -7.22% | 0.00000164 | 0.00000194 | 776,034.00 |
| 12 Apr 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000176 | 0.00000181 | 281,038.00 |
| 11 Apr 2024 | 0.00000181 | -0.00000008 | -4.23% | 0.00000179 | 0.00000190 | 386,239.00 |
| 10 Apr 2024 | 0.00000189 | 0.00000008 | 4.42% | 0.00000182 | 0.00000218 | 6,425,726.00 |
| 09 Apr 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000177 | 0.00000182 | 624,135.00 |
| 08 Apr 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000175 | 0.00000181 | 133,891.00 |
| 07 Apr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000180 | 293,811.00 |
| 06 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000174 | 0.00000182 | 510,601.00 |
| 05 Apr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000174 | 0.00000181 | 416,511.00 |
| 04 Apr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000173 | 0.00000182 | 640,821.00 |
| 03 Apr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000174 | 0.00000188 | 756,186.00 |
| 02 Apr 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000179 | 0.00000194 | 389,005.00 |
| 01 Apr 2024 | 0.00000195 | 0.00000002 | 1.04% | 0.00000191 | 0.00000196 | 257,505.00 |
| 30 Mar 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000193 | 0.00000205 | 435,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
