We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXUSD | Crypto | 3,404,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001922 | 2.09% | 0.093842 | 0.092507 | 0.094881 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094355 | 0.088237 | 0.091934 | 0.09192 | 0.037987 - 0.412590 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:21:22 | 36.82 | 0.093752 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,873.70 | 95,861.12 | ARCX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.092705 | -0.004527 | -4.66% | 0.089883 | 0.099305 | 92,296.00 |
| 30 Apr 2024 | 0.097232 | 0.00175 | 1.83% | 0.094183 | 0.182612 | 164,546.00 |
| 29 Apr 2024 | 0.095482 | -0.00183 | -1.88% | 0.092659 | 0.098524 | 104,748.00 |
| 28 Apr 2024 | 0.097311 | -0.001171 | -1.19% | 0.094532 | 0.100341 | 102,942.00 |
| 27 Apr 2024 | 0.098482 | -0.013317 | -11.91% | 0.095709 | 0.111752 | 90,333.00 |
| 26 Apr 2024 | 0.111799 | 0.011608 | 11.59% | 0.096934 | 0.11208 | 78,653.00 |
| 25 Apr 2024 | 0.100191 | 0.003329 | 3.44% | 0.095293 | 0.102921 | 93,753.00 |
| 24 Apr 2024 | 0.096862 | -0.000611 | -0.63% | 0.096038 | 0.102907 | 98,894.00 |
| 23 Apr 2024 | 0.097473 | 0.002914 | 3.08% | 0.094839 | 0.184853 | 134,659.00 |
| 22 Apr 2024 | 0.094559 | -0.003582 | -3.65% | 0.093785 | 0.102131 | 70,463.00 |
| 21 Apr 2024 | 0.098141 | -0.005723 | -5.51% | 0.087831 | 0.107278 | 99,855.00 |
| 20 Apr 2024 | 0.103864 | 0.015935 | 18.12% | 0.085552 | 0.129388 | 94,188.00 |
| 19 Apr 2024 | 0.087929 | -0.008618 | -8.93% | 0.087889 | 0.102353 | 84,432.00 |
| 18 Apr 2024 | 0.096546 | 0.004915 | 5.36% | 0.091144 | 0.100682 | 90,117.00 |
| 17 Apr 2024 | 0.091631 | 0.000503 | 0.55% | 0.090118 | 0.09419 | 110,435.00 |
| 16 Apr 2024 | 0.091128 | -0.00292 | -3.10% | 0.089479 | 0.123256 | 148,063.00 |
| 15 Apr 2024 | 0.094048 | 0.006012 | 6.83% | 0.085971 | 0.094136 | 76,029.00 |
| 14 Apr 2024 | 0.088035 | -0.012575 | -12.50% | 0.086775 | 0.102898 | 52,307.00 |
| 13 Apr 2024 | 0.100611 | -0.01562 | -13.44% | 0.099023 | 0.116886 | 65,051.00 |
| 12 Apr 2024 | 0.116231 | -0.002893 | -2.43% | 0.113032 | 0.119423 | 50,436.00 |
| 11 Apr 2024 | 0.119124 | 0.006548 | 5.82% | 0.109499 | 0.125212 | 47,538.00 |
| 10 Apr 2024 | 0.112575 | -0.009 | -7.40% | 0.109772 | 0.123256 | 37,754.00 |
| 09 Apr 2024 | 0.121576 | 0.005204 | 4.47% | 0.119065 | 0.208322 | 88,631.00 |
| 08 Apr 2024 | 0.116371 | 0.003086 | 2.72% | 0.113021 | 0.149992 | 42,303.00 |
| 07 Apr 2024 | 0.113285 | 0.000289 | 0.26% | 0.112607 | 0.123888 | 63,859.00 |
| 06 Apr 2024 | 0.112996 | -0.008632 | -7.10% | 0.112098 | 0.126255 | 73,759.00 |
| 05 Apr 2024 | 0.121629 | -0.010568 | -7.99% | 0.119042 | 0.198304 | 67,657.00 |
| 04 Apr 2024 | 0.132196 | -0.00773 | -5.52% | 0.122753 | 0.14271 | 63,583.00 |
| 03 Apr 2024 | 0.139926 | -0.01852 | -11.69% | 0.139857 | 0.159867 | 40,640.00 |
| 02 Apr 2024 | 0.158446 | -0.041272 | -20.67% | 0.155017 | 0.208322 | 65,979.00 |
| 01 Apr 2024 | 0.199718 | 0.023267 | 13.19% | 0.169837 | 0.231562 | 11,606.00 |
| 30 Mar 2024 | 0.176451 | 0.001576 | 0.90% | 0.174532 | 0.187585 | 9,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
