We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArbitrageCT | ARCTUSD | Crypto | 319,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000518 | 0.76% | 0.000684 | 9,694,391,810.28 | 57,233.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000684 | 0.000677 | 0.000679 | 0.000679 | 0.000387 - 0.003885 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:57:28 | 0.00000000 | 0.000631 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000679 | 0.000022 | 3.35% | 0.000658 | 0.000682 | 0.00 |
26 Jul 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000635 | 0.000661 | 0.00 |
25 Jul 2024 | 0.000654 | -0.00000600 | -0.91% | 0.000652 | 0.000671 | 0.00 |
24 Jul 2024 | 0.00066 | -0.000016 | -2.37% | 0.000655 | 0.000677 | 0.00 |
23 Jul 2024 | 0.000676 | -0.00000300 | -0.44% | 0.000645 | 0.000683 | 0.00 |
22 Jul 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000659 | 0.000683 | 0.00 |
21 Jul 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000663 | 0.000676 | 0.00 |
20 Jul 2024 | 0.000668 | 0.000028 | 4.38% | 0.000633 | 0.000674 | 0.00 |
19 Jul 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000632 | 0.000651 | 0.00 |
18 Jul 2024 | 0.000642 | -0.00001 | -1.53% | 0.000639 | 0.000661 | 0.00 |
17 Jul 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000625 | 0.000654 | 0.00 |
16 Jul 2024 | 0.000647 | -0.000574 | -47.00% | 0.000629 | 0.001267 | 10,000.00 |
15 Jul 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.00 |
14 Jul 2024 | 0.001185 | 0.000027 | 2.33% | 0.001156 | 0.001196 | 0.00 |
13 Jul 2024 | 0.001158 | 0.000011 | 0.96% | 0.001132 | 0.001171 | 0.00 |
12 Jul 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001142 | 0.001187 | 0.00 |
11 Jul 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001143 | 0.001188 | 0.00 |
10 Jul 2024 | 0.001161 | 0.000028 | 2.47% | 0.001126 | 0.001165 | 0.00 |
09 Jul 2024 | 0.001133 | 0.000016 | 1.43% | 0.001074 | 0.001162 | 0.00 |
08 Jul 2024 | 0.001117 | -0.000046 | -3.95% | 0.001117 | 0.001168 | 0.00 |
07 Jul 2024 | 0.001163 | 0.000029 | 2.56% | 0.001121 | 0.00117 | 0.00 |
06 Jul 2024 | 0.001134 | -0.000011 | -0.96% | 0.001074 | 0.001149 | 0.00 |
05 Jul 2024 | 0.001145 | -0.00006 | -4.98% | 0.001135 | 0.001208 | 0.00 |
04 Jul 2024 | 0.001204 | -0.000036 | -2.90% | 0.001187 | 0.001244 | 0.00 |
03 Jul 2024 | 0.00124 | -0.000016 | -1.27% | 0.001235 | 0.001264 | 0.00 |
02 Jul 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001211 | 0.003815 | 0.00 |
01 Jul 2024 | 0.001254 | 0.000038 | 3.12% | 0.001213 | 0.001258 | 0.00 |
30 Jun 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.00 |
29 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001199 | 0.001243 | 0.00 |
28 Jun 2024 | 0.001231 | 0.000015 | 1.23% | 0.001211 | 0.001245 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions