ArbitrageCT Price History - Historical Data for Cryptocurrency:ARCTEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
ArbitrageCT (Cryptocurrency:ARCTEUR)
ArbitrageCT (Cryptocurrency:ARCTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTEUR	Crypto	569,054	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	1.29%	0.001138	8,060,234,631.88	47,585.44

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001239	0.001136	0.001207	0.001123	0.000356 - 0.003573

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	15:56:31	0.00000000	0.000446	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTUSD	ARCTGBP	ARCTBTC

ArbitrageCT (ARCTEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.001153	0.000028	2.49%	0.001123	0.001162	0.00
25 Jun 2024	0.001125	-0.000059	-4.98%	0.001097	0.001184	0.00
24 Jun 2024	0.001185	-0.000015	-1.25%	0.001184	0.001207	0.00
23 Jun 2024	0.0012	0.00000063	0.05%	0.001196	0.001207	0.00
22 Jun 2024	0.001199	-0.000014	-1.15%	0.001187	0.001214	0.00
21 Jun 2024	0.001213	0.00000500	0.41%	0.001205	0.001238	0.00
20 Jun 2024	0.001207	-0.00000500	-0.41%	0.001205	0.001224	0.00
19 Jun 2024	0.001212	-0.000026	-2.10%	0.001193	0.001239	0.00
18 Jun 2024	0.001238	-0.00000800	-0.64%	0.000471	0.001264	0.00
17 Jun 2024	0.001245	0.00000700	0.57%	0.001234	0.00125	0.00
16 Jun 2024	0.001238	0.00000200	0.16%	0.001233	0.001242	0.00
15 Jun 2024	0.001236	-0.00000900	-0.72%	0.001217	0.001263	0.00
14 Jun 2024	0.001245	-0.000018	-1.43%	0.001234	0.001265	0.00
13 Jun 2024	0.001263	0.00000700	0.56%	0.001246	0.001291	0.00
12 Jun 2024	0.001256	-0.000034	-2.64%	0.001234	0.001292	0.00
11 Jun 2024	0.00129	-0.00000300	-0.23%	0.000471	0.001306	0.00
10 Jun 2024	0.001293	0.00000800	0.62%	0.001282	0.001296	0.00
09 Jun 2024	0.001285	0.00000002	0.00%	0.001283	0.00129	0.00
08 Jun 2024	0.001285	-0.000014	-1.08%	0.001274	0.001323	0.00
07 Jun 2024	0.0013	-0.00000700	-0.54%	0.001289	0.001315	0.00
06 Jun 2024	0.001307	0.00001	0.77%	0.000471	0.00132	0.00
05 Jun 2024	0.001297	0.000035	2.77%	0.001259	0.001303	0.00
04 Jun 2024	0.001262	0.000012	0.96%	0.001246	0.001292	0.00
03 Jun 2024	0.00125	0.00000100	0.08%	0.001242	0.00126	0.00
02 Jun 2024	0.001248	0.00000400	0.32%	0.001243	0.001251	0.00
01 Jun 2024	0.001244	-0.000017	-1.35%	0.00123	0.001269	0.00
31 May 2024	0.001262	0.000011	0.88%	0.001242	0.001282	0.00
30 May 2024	0.001251	-0.00000900	-0.71%	0.001241	0.00127	0.00
29 May 2024	0.00126	-0.000017	-1.33%	0.001241	0.001278	0.00
28 May 2024	0.001277	0.000014	1.11%	0.000471	0.001299	0.00
27 May 2024	0.001264	-0.000013	-1.02%	0.001259	0.001282	0.00
26 May 2024	0.001277	0.000012	0.95%	0.001264	0.001284	0.00

Download more ArbitrageCT Historical Data

Stuhini Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions