![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Archway | ARCHWUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.02% | 0.06338 | 0.06338 | 0.06341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0634 | 0.06338 | 0.06339 | 0.06339 | 0.048290 - 0.288980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:09:42 | 138.45 | 0.0634 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,480.65 | 307,338.04 | ARCHW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.06339 | 0.00152 | 2.46% | 0.06187 | 0.06341 | 1,870,377.00 |
25 Jun 2024 | 0.06187 | -0.00141 | -2.23% | 0.06133 | 0.06329 | 1,561,242.00 |
24 Jun 2024 | 0.06328 | -0.00055 | -0.86% | 0.0631 | 0.06387 | 941,847.00 |
23 Jun 2024 | 0.06383 | 0.00052 | 0.82% | 0.06331 | 0.06389 | 1,693,888.00 |
22 Jun 2024 | 0.06331 | -0.00259 | -3.93% | 0.06312 | 0.0659 | 1,851,005.00 |
21 Jun 2024 | 0.0659 | 0.00002 | 0.03% | 0.06589 | 0.06638 | 1,030,691.00 |
20 Jun 2024 | 0.06588 | 0.00323 | 5.16% | 0.06265 | 0.06588 | 1,816,024.00 |
19 Jun 2024 | 0.06265 | -0.00457 | -6.80% | 0.0626 | 0.06746 | 1,785,594.00 |
18 Jun 2024 | 0.06722 | -0.00354 | -5.00% | 0.06705 | 0.0712 | 1,240,501.00 |
17 Jun 2024 | 0.07076 | -0.00336 | -4.53% | 0.06876 | 0.07413 | 1,518,391.00 |
16 Jun 2024 | 0.07412 | 0.00058 | 0.79% | 0.06769 | 0.07421 | 1,510,788.00 |
15 Jun 2024 | 0.07354 | -0.00036 | -0.49% | 0.07293 | 0.07533 | 992,875.00 |
14 Jun 2024 | 0.0739 | -0.00358 | -4.62% | 0.07358 | 0.07748 | 300,353.00 |
13 Jun 2024 | 0.07748 | 0.00206 | 2.73% | 0.07497 | 0.08123 | 234,208.00 |
12 Jun 2024 | 0.07542 | -0.0012 | -1.57% | 0.07321 | 0.07662 | 111,699.00 |
11 Jun 2024 | 0.07662 | -0.00415 | -5.14% | 0.07473 | 0.08047 | 216,020.00 |
10 Jun 2024 | 0.08077 | 0.00186 | 2.36% | 0.07682 | 0.08224 | 93,049.00 |
09 Jun 2024 | 0.07891 | -0.00118 | -1.47% | 0.07799 | 0.08332 | 100,766.00 |
08 Jun 2024 | 0.08009 | -0.00467 | -5.51% | 0.07939 | 0.08568 | 274,480.00 |
07 Jun 2024 | 0.08476 | -0.00022 | -0.26% | 0.08453 | 0.08501 | 54,090.00 |
06 Jun 2024 | 0.08498 | -0.00187 | -2.15% | 0.078 | 0.11302 | 280,815.00 |
05 Jun 2024 | 0.08685 | -0.00073 | -0.83% | 0.0867 | 0.08794 | 148,241.00 |
04 Jun 2024 | 0.08758 | -0.00142 | -1.60% | 0.08665 | 0.08929 | 193,777.00 |
03 Jun 2024 | 0.089 | -0.00195 | -2.14% | 0.08885 | 0.09103 | 125,220.00 |
02 Jun 2024 | 0.09095 | -0.00095 | -1.03% | 0.09081 | 0.09192 | 34,642.00 |
01 Jun 2024 | 0.0919 | -0.00076 | -0.82% | 0.09161 | 0.09295 | 80,068.00 |
31 May 2024 | 0.09266 | -0.00155 | -1.65% | 0.09266 | 0.09421 | 64,135.00 |
30 May 2024 | 0.09421 | -0.0004 | -0.42% | 0.09398 | 0.09545 | 165,662.00 |
29 May 2024 | 0.09461 | -0.00388 | -3.94% | 0.09397 | 0.09908 | 234,223.00 |
28 May 2024 | 0.09849 | 0.00004 | 0.04% | 0.09624 | 0.09913 | 235,645.00 |
27 May 2024 | 0.09845 | -0.00198 | -1.97% | 0.09836 | 0.10071 | 67,713.00 |
26 May 2024 | 0.10043 | -0.00298 | -2.88% | 0.09989 | 0.10341 | 184,826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions