We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Archway | ARCHWUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00193 | -2.45% | 0.07698 | 0.07683 | 0.07713 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07891 | 0.07682 | 0.07891 | 0.07891 | 0.048290 - 0.288980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:28:17 | 268.25 | 0.07698 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,759.35 | 35,487.19 | ARCHW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.07891 | -0.00118 | -1.47% | 0.07799 | 0.08332 | 100,766.00 |
08 Jun 2024 | 0.08009 | -0.00467 | -5.51% | 0.07939 | 0.08568 | 274,480.00 |
07 Jun 2024 | 0.08476 | -0.00022 | -0.26% | 0.08453 | 0.08501 | 54,090.00 |
06 Jun 2024 | 0.08498 | -0.00187 | -2.15% | 0.078 | 0.11302 | 280,815.00 |
05 Jun 2024 | 0.08685 | -0.00073 | -0.83% | 0.0867 | 0.08794 | 148,241.00 |
04 Jun 2024 | 0.08758 | -0.00142 | -1.60% | 0.08665 | 0.08929 | 193,777.00 |
03 Jun 2024 | 0.089 | -0.00195 | -2.14% | 0.08885 | 0.09103 | 125,220.00 |
02 Jun 2024 | 0.09095 | -0.00095 | -1.03% | 0.09081 | 0.09192 | 34,642.00 |
01 Jun 2024 | 0.0919 | -0.00076 | -0.82% | 0.09161 | 0.09295 | 80,068.00 |
31 May 2024 | 0.09266 | -0.00155 | -1.65% | 0.09266 | 0.09421 | 64,135.00 |
30 May 2024 | 0.09421 | -0.0004 | -0.42% | 0.09398 | 0.09545 | 165,662.00 |
29 May 2024 | 0.09461 | -0.00388 | -3.94% | 0.09397 | 0.09908 | 234,223.00 |
28 May 2024 | 0.09849 | 0.00004 | 0.04% | 0.09624 | 0.09913 | 235,645.00 |
27 May 2024 | 0.09845 | -0.00198 | -1.97% | 0.09836 | 0.10071 | 67,713.00 |
26 May 2024 | 0.10043 | -0.00298 | -2.88% | 0.09989 | 0.10341 | 184,826.00 |
25 May 2024 | 0.10341 | -0.0008 | -0.77% | 0.10336 | 0.10471 | 66,368.00 |
24 May 2024 | 0.10421 | -0.0009 | -0.86% | 0.10418 | 0.10666 | 174,229.00 |
23 May 2024 | 0.10511 | -0.00095 | -0.90% | 0.10286 | 0.10621 | 260,992.00 |
22 May 2024 | 0.10606 | -0.00524 | -4.71% | 0.10486 | 0.11189 | 307,950.00 |
21 May 2024 | 0.1113 | 0.00164 | 1.50% | 0.10461 | 0.11131 | 450,744.00 |
20 May 2024 | 0.10966 | -0.00101 | -0.91% | 0.10966 | 0.11186 | 82,780.00 |
19 May 2024 | 0.11067 | -0.00364 | -3.18% | 0.10876 | 0.11453 | 204,100.00 |
18 May 2024 | 0.11431 | 0.00297 | 2.67% | 0.11067 | 0.11491 | 147,587.00 |
17 May 2024 | 0.11134 | 0.00121 | 1.10% | 0.11013 | 0.11273 | 126,107.00 |
16 May 2024 | 0.11013 | -0.00122 | -1.10% | 0.10838 | 0.11135 | 201,766.00 |
15 May 2024 | 0.11135 | -0.00167 | -1.48% | 0.11043 | 0.11312 | 192,794.00 |
14 May 2024 | 0.11302 | -0.00181 | -1.58% | 0.11262 | 0.14628 | 373,160.00 |
13 May 2024 | 0.11483 | -0.00087 | -0.75% | 0.11483 | 0.11634 | 43,831.00 |
12 May 2024 | 0.1157 | -0.0011 | -0.94% | 0.1157 | 0.11715 | 53,969.00 |
11 May 2024 | 0.1168 | 0.00298 | 2.62% | 0.11379 | 0.1168 | 227,052.00 |
10 May 2024 | 0.11382 | -0.00384 | -3.26% | 0.1124 | 0.11766 | 199,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions