We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archer DAO Governance Token | ARCHUSD | Crypto | 439,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001476 | -1.31% | 0.111151 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112926 | 0.109842 | 0.112882 | 0.112627 | 0.053726 - 0.134461 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:18:23 | 0.00000000 | 0.133957 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.113011 | -0.001601 | -1.40% | 0.106742 | 0.114531 | 0.00 |
| 01 May 2024 | 0.114612 | -0.007346 | -6.02% | 0.110671 | 0.12323 | 0.00 |
| 30 Apr 2024 | 0.121957 | -0.001901 | -1.53% | 0.105687 | 0.12261 | 0.00 |
| 29 Apr 2024 | 0.123859 | 0.000454 | 0.37% | 0.123212 | 0.126954 | 0.00 |
| 28 Apr 2024 | 0.123404 | 0.004744 | 4.00% | 0.11684 | 0.124409 | 0.00 |
| 27 Apr 2024 | 0.118661 | -0.001095 | -0.91% | 0.117726 | 0.120083 | 0.00 |
| 26 Apr 2024 | 0.119756 | 0.000849 | 0.71% | 0.116539 | 0.120967 | 0.00 |
| 25 Apr 2024 | 0.118907 | -0.003193 | -2.62% | 0.117737 | 0.124864 | 0.00 |
| 24 Apr 2024 | 0.1221 | 0.000682 | 0.56% | 0.119664 | 0.123759 | 0.00 |
| 23 Apr 2024 | 0.121418 | 0.002022 | 1.69% | 0.105687 | 0.122514 | 0.00 |
| 22 Apr 2024 | 0.119395 | -0.000146 | -0.12% | 0.118332 | 0.12124 | 0.00 |
| 21 Apr 2024 | 0.119541 | 0.006595 | 5.84% | 0.111209 | 0.120292 | 0.00 |
| 20 Apr 2024 | 0.112946 | 0.000053 | 0.05% | 0.105687 | 0.114965 | 0.00 |
| 19 Apr 2024 | 0.112894 | 0.003105 | 2.83% | 0.108857 | 0.113905 | 0.00 |
| 18 Apr 2024 | 0.109789 | -0.003778 | -3.33% | 0.107719 | 0.11483 | 0.00 |
| 17 Apr 2024 | 0.113567 | -0.000607 | -0.53% | 0.110429 | 0.115005 | 0.00 |
| 16 Apr 2024 | 0.114174 | -0.002193 | -1.88% | 0.111813 | 0.12046 | 0.00 |
| 15 Apr 2024 | 0.116366 | 0.004891 | 4.39% | 0.107293 | 0.11674 | 0.00 |
| 14 Apr 2024 | 0.111475 | -0.007915 | -6.63% | 0.106346 | 0.121445 | 0.00 |
| 13 Apr 2024 | 0.11939 | -0.009712 | -7.52% | 0.11527 | 0.130772 | 0.00 |
| 12 Apr 2024 | 0.129102 | -0.001208 | -0.93% | 0.127992 | 0.133105 | 0.00 |
| 11 Apr 2024 | 0.13031 | 0.001136 | 0.88% | 0.125797 | 0.130939 | 0.00 |
| 10 Apr 2024 | 0.129174 | -0.001009 | -0.78% | 0.127463 | 0.134461 | 0.00 |
| 09 Apr 2024 | 0.130183 | 0.008422 | 6.92% | 0.114073 | 0.13124 | 0.00 |
| 08 Apr 2024 | 0.121762 | 0.003265 | 2.76% | 0.117933 | 0.121854 | 0.00 |
| 07 Apr 2024 | 0.118497 | 0.000746 | 0.63% | 0.116894 | 0.119607 | 0.00 |
| 06 Apr 2024 | 0.117751 | -0.000084 | -0.07% | 0.114073 | 0.118496 | 0.00 |
| 05 Apr 2024 | 0.117835 | 0.000338 | 0.29% | 0.115273 | 0.121935 | 0.00 |
| 04 Apr 2024 | 0.117497 | 0.001432 | 1.23% | 0.11364 | 0.119234 | 0.00 |
| 03 Apr 2024 | 0.116064 | -0.009167 | -7.32% | 0.114707 | 0.124929 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
