![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArchProtocol | ARCHHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000634 | -0.42% | 0.150921 | 0.144841 | 0.147159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.152026 | 0.150543 | 0.151592 | 0.151554 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 17:50:47 | 1.66 | 0.082657 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARCHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.151496 | -0.000129 | -0.09% | 0.151276 | 0.152855 | 0.00 |
29 Jun 2024 | 0.151626 | -0.003075 | -1.99% | 0.151093 | 0.156439 | 0.00 |
28 Jun 2024 | 0.1547 | 0.003432 | 2.27% | 0.151102 | 0.155836 | 0.00 |
27 Jun 2024 | 0.151268 | -0.001224 | -0.80% | 0.14943 | 0.153908 | 0.00 |
26 Jun 2024 | 0.152492 | 0.001836 | 1.22% | 0.149865 | 0.153908 | 0.00 |
25 Jun 2024 | 0.150656 | -0.002967 | -1.93% | 0.14553 | 0.154103 | 0.00 |
24 Jun 2024 | 0.153623 | -0.003367 | -2.14% | 0.153183 | 0.15807 | 0.00 |
23 Jun 2024 | 0.15699 | -0.001046 | -0.66% | 0.156214 | 0.158135 | 0.00 |
22 Jun 2024 | 0.158035 | 0.000201 | 0.13% | 0.154835 | 0.159313 | 0.00 |
21 Jun 2024 | 0.157834 | -0.001761 | -1.10% | 0.156603 | 0.162465 | 0.00 |
20 Jun 2024 | 0.159595 | 0.003308 | 2.12% | 0.155677 | 0.161062 | 0.00 |
19 Jun 2024 | 0.156287 | -0.001144 | -0.73% | 0.151676 | 0.157875 | 0.00 |
18 Jun 2024 | 0.157431 | -0.005203 | -3.20% | 0.155992 | 0.165957 | 0.00 |
17 Jun 2024 | 0.162634 | 0.002462 | 1.54% | 0.159082 | 0.163986 | 0.00 |
16 Jun 2024 | 0.160172 | 0.003837 | 2.45% | 0.156021 | 0.161291 | 0.00 |
15 Jun 2024 | 0.156335 | 0.000356 | 0.23% | 0.15114 | 0.158451 | 0.00 |
14 Jun 2024 | 0.155979 | -0.003977 | -2.49% | 0.154131 | 0.159916 | 0.00 |
13 Jun 2024 | 0.159956 | 0.002752 | 1.75% | 0.155685 | 0.164134 | 0.00 |
12 Jun 2024 | 0.157204 | -0.007527 | -4.57% | 0.154296 | 0.164905 | 0.00 |
11 Jun 2024 | 0.164731 | -0.001697 | -1.02% | 0.164167 | 0.166672 | 0.00 |
10 Jun 2024 | 0.166428 | 0.000966 | 0.58% | 0.164761 | 0.167035 | 0.00 |
09 Jun 2024 | 0.165462 | 0.000179 | 0.11% | 0.164852 | 0.166583 | 0.00 |
08 Jun 2024 | 0.165283 | -0.006041 | -3.53% | 0.163625 | 0.17248 | 0.00 |
07 Jun 2024 | 0.171324 | -0.002403 | -1.38% | 0.169148 | 0.174238 | 0.00 |
06 Jun 2024 | 0.173727 | 0.002402 | 1.40% | 0.167355 | 0.17463 | 0.00 |
05 Jun 2024 | 0.171325 | 0.002319 | 1.37% | 0.16813 | 0.172103 | 0.00 |
04 Jun 2024 | 0.169006 | -0.000824 | -0.49% | 0.168835 | 0.172957 | 0.00 |
03 Jun 2024 | 0.16983 | -0.001497 | -0.87% | 0.168532 | 0.172307 | 0.00 |
02 Jun 2024 | 0.171326 | 0.002244 | 1.33% | 0.168501 | 0.171923 | 0.00 |
01 Jun 2024 | 0.169082 | 0.000762 | 0.45% | 0.167256 | 0.172653 | 0.00 |
31 May 2024 | 0.16832 | -0.000851 | -0.50% | 0.166401 | 0.171682 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions