ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ARCHARCHHH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 10.08
-0.072861
(
-0.72%
)
Info
Rank Rank 1052
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
20:19:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 9.79
Fully Diluted Market Cap
US$ 1,008,321,737
Genesis Date
02/2/2023
Days Range 10.06-10.17
52 Weeks Range 9.29-21.52
Circulating Supply 13,501,530 / 100,000,000
13.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ARCH/USDThttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011USDT1https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde10110-
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323ARCH/ETHhttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011ETH2https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde101109 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.53305236-1.44983499-12.57112986879.2944282911.833198970CX
414.12078164-4.03756427-28.59306497999.2944282914.925348590CX
1217.55532694-7.47210957-42.56320372469.2944282919.5715930CX
2612.1667884-2.08357103-17.12506999799.2944282921.51767110CX
5219.64010359-9.55688622-48.66006014799.2944282921.51767110CX
156000021.51767110.03736115CX
260000021.51767110.03736115CX

About ARCHHH

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

ARCHHH News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174208260010.164570410.141.3510.0268153810.239633279.983255860
174199620010.029541130.262.669.7677122210.193295599.761631710
17419098009.76954686-0.22-2.2110.0083641810.035674069.560083730
17418234009.9902799-0.08-0.8110.0627742710.238375249.613445460
174173700010.071475690.212.109.748369910.279471119.294428290
17416506009.86389962-0.67-6.3411.3522095711.833198979.495032740
174156420010.5317599-0.97-8.4211.5330523611.5799666510.460418730
174147780011.500238570.32.6611.2014024111.6937665611.040006770
174139140011.20213626-0.35-3.0111.3522095711.8331989711.083566290
174130500011.54998344-0.24-2.0211.7486484212.1597643611.426957920
174121860011.787595140.413.6011.3522095711.8933226511.29701320
174113220011.377894490.080.7411.23594611.635425110.547275690
174104580011.29439229-1.89-14.3613.1884715313.2288859710.998963320
174095940013.188261861.6113.9211.6084821513.3641249211.415058990
174087300011.57634979-0.13-1.1511.6969116511.9420191611.245905460
174078660011.71095973-0.36-2.9712.0899957312.1044631610.899630830
174070020012.06918571-0.14-1.1512.2738787812.4629512311.726737610
174061380012.21003341-0.88-6.7413.0721031313.1132514211.863496690
174052740013.09296557-0.1-0.7313.1884715313.2531031712.298882260
174044100013.18862879-1.59-10.7514.0114372714.3415146813.088562440
174035460014.776900250.281.9114.4917976614.8854059214.397025550
174026820014.499922480.553.9713.9498458914.650886913.919757840
174018180013.94691047-0.43-2.9714.3547764814.8966758313.723923450
174009540014.373751870.141.0014.2378314814.5079424614.200981480
174000900014.230755020.261.8613.9954497214.3396800413.923636790
173992260013.97070833-0.39-2.7514.379308214.4158436913.665057810
173983620014.365522210.423.0114.0114372714.9253485913.970184150
173974980013.94575727-0.16-1.1214.1207816414.2865804113.924999660
173966340014.10322154-0.19-1.3014.2896730814.3580788314.033924680
173957700014.289253730.261.8514.0114372714.615190113.970184150
173949060014.02952155-0.31-2.1414.3370591314.446403513.699339310
173940420014.337006710.685.0113.672815714.6313873213.415599590
173931780013.65289679-0.28-2.0413.9670914814.2792942813.545544310
173923140013.937370360.151.0714.6236818514.9689081113.787244630
173914500013.78960345-0.04-0.2513.7938493314.0570935313.307670520
173905860013.824618810.070.4813.7497656213.9566078413.575946870
173897220013.75920089-0.28-2.0114.1306886814.6679228113.461308260
173888580014.04173499-0.57-3.8814.6236818514.9689081113.979462170
173879940014.60884750.352.4214.3011526614.7966619114.226247060
173871300014.26314947-0.84-5.5815.1145782915.1506944313.821630970
173862660015.106348630.191.2914.9631945315.2867196613.061095310
173854020014.91344966-1.48-9.0116.364857216.5666148514.458564520
173845380016.39075179-0.84-4.9017.3020946117.4437810116.268774640
173836740017.235680760.191.0917.0494913118.0143531216.849830390
173828100017.049858240.74.3116.3028988917.2083184516.212425070
173819460016.345776970.251.5416.1996350316.6007915216.047202910
173810820016.09794372-0.5-3.0316.7742433416.8836401215.944201140
173802180016.60157779-0.37-2.1617.2829095517.8884970215.914008260
173793540016.96771892-0.45-2.5917.3693995817.6103660516.967718920
173784900017.418672690.060.3317.3523636717.5563228817.159621950
173776260017.36085542-0.1-0.5617.4976669217.9073675717.177129630
173767620017.45814360.452.6517.0027866917.533625816.730107220
173758980017.00808093-0.4-2.3217.4690465817.6394581516.935429310
173750340017.411963160.321.8817.1300056617.6325389516.802549170
173741700017.089853320.191.1317.2829095517.9616204116.403541830
173733060016.89936558-0.46-2.6217.2829095518.0485297816.403541830
173724420017.35482732-0.89-4.8718.2229775518.3204229916.944392820
173715780018.24242470.945.4117.3329689318.480298517.332968930
173707140017.30681225-0.73-4.0418.058384418.1102784217.125288030
173698500018.0358971.136.6816.8903496518.2120221516.702325570
173689860016.907228310.53.0716.4307992917.0464510516.394263810
173681220016.40390876-0.7-4.0817.1205703917.3474887815.445913730
173672580017.10143775-0.13-0.7717.2045443417.2795547916.914514440
173663940017.234789650.080.4617.1205703917.3866975916.892918150
173655300017.155218820.311.8717.4855583117.6097370316.774190920
173646660016.84070962-0.61-3.5217.41783417.5849432216.605613990
173638020017.45484125-0.25-1.4017.7226982517.8873438216.841705560
173629380017.70230757-1.62-8.3919.338594119.3982984317.603813770
173620740019.322763810.241.2817.4855583119.57159317.360173980
173612100019.07818049-0.09-0.4819.1616302619.2329190118.877313940
173603460019.170803440.271.4518.9058294419.235487518.738825060
173594820018.896813510.834.6018.0933997619.0143351217.958055970
173586180018.066351970.52.8617.4855583118.2978307417.360173980
173577540017.564552540.090.5417.4855583117.647373317.360173980
173568900017.47040945-0.11-0.6117.5921769318.0438121417.367617360
173560260017.57702807-0.01-0.0517.4611838517.9822731817.299106780
173551620017.586044-0.21-1.1817.7950353717.8526429717.419721060
173542980017.796765170.372.1017.4524300117.8487640217.422866150
173534340017.43072888-0.02-0.1417.4611838517.9822731817.324896530
173525700017.45473641-0.85-4.6418.378921718.4026671417.311949240
173517060018.30480236-0.01-0.0418.2770207218.5596596518.043183130
173508420018.312612670.412.2717.9019160818.5186686217.604600050
173499780017.90542810.754.3617.5553269418.0995851117.136505520
173491140017.1568962-0.32-1.8417.5553269417.78245517.023701550
173482500017.47785284-0.69-3.8018.2085101318.6251299817.260789070
173473860018.168252950.130.7517.914653718.2900204316.330995040
173465220018.0335906-0.97-5.1218.9693078819.4789700417.484300280
173456580019.00584337-1.33-6.5520.378309120.4579323518.989855820
173447940020.3374229-0.61-2.9220.8413190621.1824042920.180430390
173439300020.949562640.231.1120.0961419321.517671119.928246430
173430660020.720390270.462.2620.2963794520.7203902720.104214330
173422020020.26241246-0.19-0.9520.4970887420.6684962620.052529990