We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARCH | ARCHHHUSD | Crypto | 1,433,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.044189 | -0.23% | 19.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.31 | 19.22 | 19.29 | 19.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:19:59 | 0.00000000 | 9.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCHHH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2024 | 19.30 | 0.020 | 0.11% | 19.23 | 19.43 | 0.00 |
| 08 Jun 2024 | 19.28 | -0.700 | -3.53% | 19.09 | 20.12 | 0.00 |
| 07 Jun 2024 | 19.99 | -0.280 | -1.38% | 19.73 | 20.33 | 0.00 |
| 06 Jun 2024 | 20.27 | 0.280 | 1.40% | 19.52 | 20.37 | 0.00 |
| 05 Jun 2024 | 19.99 | 0.270 | 1.37% | 19.62 | 20.08 | 0.00 |
| 04 Jun 2024 | 19.72 | -0.100 | -0.48% | 19.70 | 20.18 | 0.00 |
| 03 Jun 2024 | 19.81 | -0.170 | -0.87% | 19.66 | 20.10 | 0.00 |
| 02 Jun 2024 | 19.99 | 0.260 | 1.33% | 19.66 | 20.06 | 0.00 |
| 01 Jun 2024 | 19.73 | 0.090 | 0.45% | 19.51 | 20.14 | 0.00 |
| 31 May 2024 | 19.64 | -0.100 | -0.50% | 19.41 | 20.03 | 0.00 |
| 30 May 2024 | 19.74 | -0.410 | -2.06% | 19.61 | 20.35 | 0.00 |
| 29 May 2024 | 20.15 | -0.260 | -1.28% | 19.76 | 20.57 | 0.00 |
| 28 May 2024 | 20.41 | 0.360 | 1.81% | 19.62 | 20.81 | 0.00 |
| 27 May 2024 | 20.05 | 0.410 | 2.07% | 19.56 | 20.34 | 0.00 |
| 26 May 2024 | 19.64 | 0.090 | 0.48% | 19.46 | 19.78 | 0.00 |
| 25 May 2024 | 19.55 | -0.150 | -0.77% | 19.06 | 20.05 | 0.00 |
| 24 May 2024 | 19.70 | 0.090 | 0.43% | 18.71 | 20.66 | 0.00 |
| 23 May 2024 | 19.62 | -0.260 | -1.32% | 19.16 | 19.99 | 0.00 |
| 22 May 2024 | 19.88 | 0.690 | 3.60% | 19.04 | 20.10 | 0.00 |
| 21 May 2024 | 19.19 | 3.10 | 19.30% | 15.01 | 19.31 | 0.00 |
| 20 May 2024 | 16.08 | -0.290 | -1.79% | 16.03 | 16.44 | 0.00 |
| 19 May 2024 | 16.38 | 0.180 | 1.14% | 16.18 | 16.50 | 0.00 |
| 18 May 2024 | 16.19 | 0.760 | 4.95% | 15.38 | 16.34 | 0.00 |
| 17 May 2024 | 15.43 | -0.490 | -3.11% | 15.34 | 15.94 | 0.00 |
| 16 May 2024 | 15.92 | 0.810 | 5.38% | 15.01 | 15.94 | 0.00 |
| 15 May 2024 | 15.11 | -0.350 | -2.24% | 15.00 | 15.51 | 0.00 |
| 14 May 2024 | 15.46 | 0.100 | 0.65% | 15.22 | 15.69 | 0.00 |
| 13 May 2024 | 15.36 | 0.110 | 0.69% | 15.22 | 15.46 | 0.00 |
| 12 May 2024 | 15.25 | -0.010 | -0.03% | 15.15 | 15.42 | 0.00 |
| 11 May 2024 | 15.26 | -0.650 | -4.10% | 15.10 | 16.00 | 0.00 |
| 10 May 2024 | 15.91 | 0.330 | 2.09% | 15.48 | 16.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
