We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC | ARCCUSD | Crypto | 29,848,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003701 | -10.11% | 0.032887 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036853 | 0.032884 | 0.036588 | 0.036588 | 0.012423 - 0.195667 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:22:11 | 0.036547 | 0.032992 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001177 | 0.036547 | ARCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.036606 | -0.001944 | -5.04% | 0.036141 | 0.038663 | 0.00 |
06 Jun 2024 | 0.03855 | 0.002173 | 5.97% | 0.037672 | 0.045399 | 1.00 |
05 Jun 2024 | 0.036378 | 0.000492 | 1.37% | 0.035699 | 0.036543 | 0.00 |
04 Jun 2024 | 0.035885 | -0.000175 | -0.49% | 0.035849 | 0.036724 | 0.00 |
03 Jun 2024 | 0.03606 | 0.001779 | 5.19% | 0.033895 | 0.036308 | 0.00 |
02 Jun 2024 | 0.03428 | -0.017765 | -34.13% | 0.033561 | 0.052609 | 3.00 |
01 Jun 2024 | 0.052046 | 0.000235 | 0.45% | 0.051483 | 0.053145 | 0.00 |
31 May 2024 | 0.051811 | 0.011824 | 29.57% | 0.037727 | 0.052846 | 0.00 |
30 May 2024 | 0.039986 | -0.000071 | -0.18% | 0.037414 | 0.040448 | 0.00 |
29 May 2024 | 0.040058 | -0.001608 | -3.86% | 0.033404 | 0.055951 | 3.00 |
28 May 2024 | 0.041666 | 0.000626 | 1.52% | 0.041315 | 0.045399 | 1.00 |
27 May 2024 | 0.041041 | -0.002354 | -5.42% | 0.040974 | 0.04361 | 0.00 |
26 May 2024 | 0.043395 | -0.000947 | -2.14% | 0.043036 | 0.044865 | 0.00 |
25 May 2024 | 0.044342 | -0.002261 | -4.85% | 0.042638 | 0.048918 | 0.00 |
24 May 2024 | 0.046603 | -0.004663 | -9.10% | 0.042769 | 0.052468 | 0.00 |
23 May 2024 | 0.051266 | -0.001067 | -2.04% | 0.048364 | 0.052203 | 0.00 |
22 May 2024 | 0.052333 | 0.007602 | 16.99% | 0.044383 | 0.127792 | 2.00 |
21 May 2024 | 0.044732 | 0.007082 | 18.81% | 0.031913 | 0.049873 | 1.00 |
20 May 2024 | 0.03765 | -0.00484 | -11.39% | 0.037525 | 0.042521 | 0.00 |
19 May 2024 | 0.04249 | -0.000571 | -1.33% | 0.042152 | 0.043817 | 0.00 |
18 May 2024 | 0.04306 | 0.002033 | 4.95% | 0.040895 | 0.043457 | 0.00 |
17 May 2024 | 0.041028 | -0.000252 | -0.61% | 0.040782 | 0.048897 | 0.00 |
16 May 2024 | 0.04128 | 0.008131 | 24.53% | 0.032934 | 0.048061 | 0.00 |
15 May 2024 | 0.033149 | -0.005006 | -13.12% | 0.031913 | 0.049873 | 1.00 |
14 May 2024 | 0.038155 | -0.005321 | -12.24% | 0.038018 | 0.05478 | 1.00 |
13 May 2024 | 0.043476 | -0.021843 | -33.44% | 0.042746 | 0.066025 | 0.00 |
12 May 2024 | 0.065318 | 0.017412 | 36.35% | 0.047558 | 0.065393 | 0.00 |
11 May 2024 | 0.047906 | -0.002988 | -5.87% | 0.047411 | 0.05177 | 0.00 |
10 May 2024 | 0.050894 | 0.000743 | 1.48% | 0.04795 | 0.051327 | 1.00 |
09 May 2024 | 0.050151 | -0.003723 | -6.91% | 0.049955 | 0.054219 | 0.00 |
08 May 2024 | 0.053875 | -0.003969 | -6.86% | 0.053697 | 0.058987 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions