We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbipad | ARBIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.57% | 0.000174 | 0.000172 | 0.000176 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000176 | 0.000172 | 0.000175 | 0.000175 | 0.000067 - 0.001100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:29:41 | 146,118.00 | 0.000174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,441.52 | 202,957,690.35 | ARBI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000175 | 0.00000100 | 0.57% | 0.000172 | 0.000175 | 256,117,369.00 |
20 May 2024 | 0.000174 | 0.00 | 0.00% | 0.000173 | 0.000175 | 153,411,321.00 |
19 May 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000172 | 0.000175 | 206,013,431.00 |
18 May 2024 | 0.000173 | -0.00000200 | -1.14% | 0.00017 | 0.000177 | 224,426,230.00 |
17 May 2024 | 0.000175 | -0.00000200 | -1.13% | 0.00017 | 0.00018 | 214,005,868.00 |
16 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000174 | 0.000177 | 267,752,896.00 |
15 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000174 | 0.000177 | 221,336,329.00 |
14 May 2024 | 0.000176 | 0.00 | 0.00% | 0.000175 | 0.000256 | 244,272,769.00 |
13 May 2024 | 0.000176 | 0.00 | 0.00% | 0.000175 | 0.000179 | 424,984,758.00 |
12 May 2024 | 0.000176 | 0.00 | 0.00% | 0.000172 | 0.000178 | 471,626,662.00 |
11 May 2024 | 0.000176 | 0.00 | 0.00% | 0.000173 | 0.000177 | 99,036,401.00 |
10 May 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000176 | 0.000178 | 477,514,066.00 |
09 May 2024 | 0.000178 | -0.00000200 | -1.11% | 0.000175 | 0.00018 | 183,061,360.00 |
08 May 2024 | 0.00018 | 0.00000100 | 0.56% | 0.000175 | 0.00018 | 271,183,216.00 |
07 May 2024 | 0.000179 | -0.00000100 | -0.56% | 0.000178 | 0.00018 | 244,168,826.00 |
06 May 2024 | 0.00018 | -0.00000600 | -3.23% | 0.00018 | 0.000189 | 552,148,533.00 |
05 May 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000184 | 0.000192 | 583,462,880.00 |
04 May 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000186 | 0.000191 | 547,251,089.00 |
03 May 2024 | 0.000188 | 0.00 | 0.00% | 0.000184 | 0.000189 | 632,985,826.00 |
02 May 2024 | 0.000188 | 0.00 | 0.00% | 0.000185 | 0.000193 | 595,335,965.00 |
01 May 2024 | 0.000188 | 0.00 | 0.00% | 0.000187 | 0.000191 | 581,024,412.00 |
30 Apr 2024 | 0.000188 | -0.00000300 | -1.57% | 0.000187 | 0.000256 | 663,097,662.00 |
29 Apr 2024 | 0.000191 | -0.00000600 | -3.05% | 0.000169 | 0.000198 | 615,575,405.00 |
28 Apr 2024 | 0.000197 | 0.00 | 0.00% | 0.000194 | 0.000198 | 510,137,600.00 |
27 Apr 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000197 | 0.000202 | 452,830,309.00 |
26 Apr 2024 | 0.000201 | -0.00000400 | -1.95% | 0.0002 | 0.000206 | 494,566,559.00 |
25 Apr 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000202 | 0.00021 | 503,604,782.00 |
24 Apr 2024 | 0.000207 | -0.00000100 | -0.48% | 0.000203 | 0.000212 | 533,611,768.00 |
23 Apr 2024 | 0.000208 | -0.00000100 | -0.48% | 0.000205 | 0.000256 | 416,736,583.00 |
22 Apr 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000205 | 0.000212 | 496,133,951.00 |
21 Apr 2024 | 0.000212 | 0.00000300 | 1.44% | 0.000207 | 0.000214 | 484,108,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions