Ara Token Price History - Historical Data for Cryptocurrency:ARAAUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Ara Token (Cryptocurrency:ARAAUSD)
Ara Token (Cryptocurrency:ARAAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ara Token	ARAAUSD	Crypto	3,322,187	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000038	-0.74%	0.005082

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005222	0.004706	0.00473	0.00512	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:25:11	0.00000000	0.001261	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARAA	ARAAEUR	ARAAGBP	ARAABTC

Ara Token (ARAAUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
06 May 2024	0.00512	0.00001	0.20%	0.005037	0.005166	0.00
05 May 2024	0.00511	0.000076	1.51%	0.005007	0.005155	0.00
04 May 2024	0.005035	0.000302	6.39%	0.004706	0.005067	0.00
03 May 2024	0.004732	0.000057	1.22%	0.004553	0.004769	0.00
02 May 2024	0.004675	-0.000192	-3.94%	0.004521	0.004855	0.00
01 May 2024	0.004868	-0.000239	-4.68%	0.004728	0.005174	0.00
30 Apr 2024	0.005107	0.000067	1.33%	0.004945	0.005251	0.00
29 Apr 2024	0.00504	-0.000037	-0.73%	0.005021	0.005142	0.00
28 Apr 2024	0.005077	-0.000027	-0.53%	0.005	0.005112	0.00
27 Apr 2024	0.005104	-0.000055	-1.07%	0.005068	0.005182	0.00
26 Apr 2024	0.005159	0.000023	0.45%	0.005024	0.005221	0.00
25 Apr 2024	0.005136	-0.000175	-3.30%	0.005085	0.005366	0.00
24 Apr 2024	0.005311	-0.000039	-0.73%	0.005269	0.005376	0.00
23 Apr 2024	0.00535	0.000151	2.90%	0.005174	0.00538	0.00
22 Apr 2024	0.005199	0.00000600	0.12%	0.005142	0.005255	0.00
21 Apr 2024	0.005193	0.000069	1.35%	0.00506	0.005236	0.00
20 Apr 2024	0.005124	0.000043	0.85%	0.004768	0.00524	0.00
19 Apr 2024	0.005081	0.000175	3.57%	0.004868	0.005131	0.00
18 Apr 2024	0.004906	-0.000192	-3.77%	0.004789	0.005157	0.00
17 Apr 2024	0.005098	0.000023	0.45%	0.004938	0.005143	0.00
16 Apr 2024	0.005075	-0.000188	-3.57%	0.004974	0.005348	0.00
15 Apr 2024	0.005263	0.000104	2.03%	0.004974	0.005268	0.00
14 Apr 2024	0.005159	-0.000211	-3.93%	0.004928	0.005436	0.00
13 Apr 2024	0.00537	-0.000235	-4.19%	0.005282	0.005696	0.00
12 Apr 2024	0.005606	-0.000039	-0.69%	0.005565	0.005701	0.00
11 Apr 2024	0.005645	0.00011	1.99%	0.005403	0.005687	0.00
10 Apr 2024	0.005534	-0.000203	-3.54%	0.005462	0.00574	0.00
09 Apr 2024	0.005737	0.000182	3.28%	0.005431	0.005815	0.00
08 Apr 2024	0.005555	0.000038	0.69%	0.005512	0.00562	0.00
07 Apr 2024	0.005516	0.000077	1.42%	0.0054	0.005567	0.00

Download more Ara Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions