AdoraARAAAA

US$ 0.000195

0.00001

(

5.66%

)

Official Links

Website

Info

Rank 2747

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:33:35

Volume (24h)

$ 0

Last Trade Size

0.028376

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000221

Fully Diluted Market Cap

US$ 0

Genesis Date

02/6/2021

Days Range 0.000182-0.000195

52 Weeks Range 0.000129-0.044662

Circulating Supply 160,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ARA/ETH	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	ETH	1	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0001915	3.28E-6	1.71279373368	0.00015495	0.00019454	0	CX
4	0.00015116	4.362E-5	28.856840434	0.00014179	0.00020639	0	CX
12	0.00015166	4.312E-5	28.4320189898	0.0001294	0.00020639	0	CX
26	0.00022009	-2.531E-5	-11.4998409741	0.0001294	0.00023823	0	CX
52	0.0003642	-0.00016942	-46.5183964854	0.0001294	0.04466218	0.00277657	CX
156	0.00168726	-0.00149248	-88.4558396453	0.0001294	0.04466218	0.0020468	CX
260	0.00168726	-0.00149248	-88.4558396453	0.0001294	0.04466218	0.0020468	CX

Adora is a group of projects that run and connect with businesses and services around the world. The main goal is to incentivize the usability of digital currencies into everyday life as well as enhance the core functionality of Adora Coin (ARA), which is designed for usability and speed.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213
1732060200	0.0001868	-6.0E-6	-3.11	0.00019296	0.00019296	0.00018452
1731973800	0.00019307	9.0E-6	4.88	0.0001611	0.00019307	0.00015495
1731887400	0.0001843	-3.0E-6	-1.60	0.00018819	0.00018955	0.00018297
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.00017765
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344
1731023400	0.00017405	1.1E-5	6.73	0.00016274	0.00017516	0.00016228
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429
1730764200	0.00014354	-4.0E-6	-2.71	0.0001611	0.0001622	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.0001611	0.0001622	0.00014928
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.0001611	0.0001622	0.00015495
1729209000	0.00015616	-4.5E-7	-0.29	0.0001611	0.0001622	0.00015495
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.0001611	0.0001622	0.00015095
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.0001611	0.0001622	0.00014447
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.0001611	0.0001622	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.0001611	0.0001622	0.00015495
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.0001611	0.0001622	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622
1725321000	0.00015221	6.0E-6	4.11	0.0001611	0.0001622	0.00014606
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734
1724370600	0.00015741	-3.2E-7	-0.20	0.0001611	0.0001622	0.00015495
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274