![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aquarius | AQUANUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.26% | 0.000772 | 0.000752 | 0.00079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000773 | 0.00077 | 0.00077 | 0.00077 | 0.000344 - 0.090000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 15:31:24 | 961,464.44 | 0.000772 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,561.66 | 39,619,697.07 | AQUAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00077 | -0.00000900 | -1.16% | 0.00077 | 0.000779 | 28,518,640.00 |
26 Jul 2024 | 0.000779 | -0.00000500 | -0.64% | 0.000779 | 0.000784 | 6,649.00 |
25 Jul 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.00 |
24 Jul 2024 | 0.000784 | 0.00000200 | 0.26% | 0.00078 | 0.000784 | 56,999,171.00 |
23 Jul 2024 | 0.000782 | -0.000021 | -2.62% | 0.00078 | 0.000803 | 98,218,910.00 |
22 Jul 2024 | 0.000803 | 0.00004 | 5.24% | 0.000763 | 0.000804 | 56,850,301.00 |
21 Jul 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.00 |
20 Jul 2024 | 0.000763 | -0.000074 | -8.84% | 0.00076 | 0.000837 | 61,450,743.00 |
19 Jul 2024 | 0.000837 | -0.00000100 | -0.12% | 0.00078 | 0.000838 | 62,433,680.00 |
18 Jul 2024 | 0.000838 | 0.000039 | 4.88% | 0.000782 | 0.000838 | 67,855,926.00 |
17 Jul 2024 | 0.000799 | -0.000019 | -2.32% | 0.000795 | 0.000818 | 86,623,546.00 |
16 Jul 2024 | 0.000818 | 0.00002 | 2.51% | 0.000798 | 0.000818 | 112,346,906.00 |
15 Jul 2024 | 0.000798 | 0.00 | 0.00% | 0.000795 | 0.000798 | 72,481,392.00 |
14 Jul 2024 | 0.000798 | 0.000065 | 8.87% | 0.000733 | 0.000798 | 163,839,805.00 |
13 Jul 2024 | 0.000733 | 0.000015 | 2.09% | 0.000718 | 0.000733 | 72,911,340.00 |
12 Jul 2024 | 0.000718 | 0.00 | 0.00% | 0.000715 | 0.000718 | 58,915,585.00 |
11 Jul 2024 | 0.000718 | 0.00002 | 2.87% | 0.000698 | 0.000718 | 63,612,041.00 |
10 Jul 2024 | 0.000698 | 0.000015 | 2.20% | 0.000683 | 0.000699 | 77,852,217.00 |
09 Jul 2024 | 0.000683 | -0.000034 | -4.74% | 0.00068 | 0.000717 | 108,610,419.00 |
08 Jul 2024 | 0.000717 | -0.000011 | -1.51% | 0.000715 | 0.000728 | 58,921,754.00 |
07 Jul 2024 | 0.000728 | 0.000035 | 5.05% | 0.000693 | 0.000728 | 54,135,212.00 |
06 Jul 2024 | 0.000693 | -0.000032 | -4.41% | 0.000673 | 0.000725 | 40,422,241.00 |
05 Jul 2024 | 0.000725 | -0.000032 | -4.23% | 0.000725 | 0.000757 | 68,301,768.00 |
04 Jul 2024 | 0.000757 | -0.00002 | -2.57% | 0.000755 | 0.000777 | 44,419,795.00 |
03 Jul 2024 | 0.000777 | 0.00000400 | 0.52% | 0.000773 | 0.000777 | 67,941,314.00 |
02 Jul 2024 | 0.000773 | -0.00000600 | -0.77% | 0.00077 | 0.000779 | 93,826,421.00 |
01 Jul 2024 | 0.000779 | -0.00000600 | -0.76% | 0.000775 | 0.000785 | 77,365,771.00 |
30 Jun 2024 | 0.000785 | -0.000013 | -1.63% | 0.00078 | 0.000798 | 85,782,001.00 |
29 Jun 2024 | 0.000798 | 0.000014 | 1.79% | 0.000784 | 0.000798 | 82,023,733.00 |
28 Jun 2024 | 0.000784 | -0.000019 | -2.37% | 0.000765 | 0.000803 | 63,342,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions