We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTUST | Crypto | 33,978,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -5.11% | 1.30 | 1.29 | 1.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.29 | 1.37 | 1.37 | 0.512090 - 2.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:16:42 | 38.47 | 1.30 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.37 | -0.030 | -2.14% | 1.36 | 1.40 | 37,993.00 |
29 Apr 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.40 | 18,312.00 |
28 Apr 2024 | 1.37 | -0.010 | -0.72% | 1.34 | 1.41 | 54,156.00 |
27 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.39 | 23,484.00 |
26 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.32 | 1.42 | 19,341.00 |
25 Apr 2024 | 1.38 | -0.050 | -3.50% | 1.36 | 1.47 | 23,763.00 |
24 Apr 2024 | 1.43 | -0.030 | -2.05% | 1.39 | 1.63 | 28,452.00 |
23 Apr 2024 | 1.46 | 0.030 | 2.10% | 1.41 | 1.53 | 38,424.00 |
22 Apr 2024 | 1.43 | 0.020 | 1.42% | 1.41 | 1.49 | 18,179.00 |
21 Apr 2024 | 1.41 | 0.060 | 4.44% | 1.31 | 1.45 | 23,225.00 |
20 Apr 2024 | 1.35 | 0.020 | 1.50% | 1.27 | 1.44 | 73,815.00 |
19 Apr 2024 | 1.33 | 0.070 | 5.56% | 1.25 | 1.36 | 27,114.00 |
18 Apr 2024 | 1.26 | -0.020 | -1.56% | 1.25 | 1.30 | 30,311.00 |
17 Apr 2024 | 1.28 | -0.030 | -2.29% | 1.24 | 1.32 | 38,624.00 |
16 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.29 | 1.40 | 39,678.00 |
15 Apr 2024 | 1.31 | 0.050 | 3.97% | 1.25 | 1.34 | 34,523.00 |
14 Apr 2024 | 1.26 | -0.240 | -16.00% | 1.21 | 1.54 | 50,518.00 |
13 Apr 2024 | 1.50 | -0.180 | -10.71% | 1.50 | 1.69 | 24,831.00 |
12 Apr 2024 | 1.68 | 0.030 | 1.82% | 1.65 | 1.70 | 17,253.00 |
11 Apr 2024 | 1.65 | -0.040 | -2.37% | 1.64 | 1.66 | 33,800.00 |
10 Apr 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.70 | 13,337.00 |
09 Apr 2024 | 1.68 | 0.030 | 1.82% | 1.63 | 1.70 | 41,279.00 |
08 Apr 2024 | 1.65 | 0.050 | 3.12% | 1.60 | 1.65 | 25,237.00 |
07 Apr 2024 | 1.60 | -0.010 | -0.62% | 1.59 | 1.61 | 34,388.00 |
06 Apr 2024 | 1.61 | 0.040 | 2.55% | 1.57 | 1.62 | 37,253.00 |
05 Apr 2024 | 1.57 | 0.030 | 1.95% | 1.53 | 1.57 | 27,593.00 |
04 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.44 | 1.57 | 29,478.00 |
03 Apr 2024 | 1.54 | -0.140 | -8.33% | 1.50 | 1.68 | 23,169.00 |
02 Apr 2024 | 1.68 | -0.140 | -7.69% | 1.63 | 1.85 | 75,088.00 |
01 Apr 2024 | 1.82 | 0.020 | 1.11% | 1.78 | 1.83 | 13,822.00 |
30 Mar 2024 | 1.80 | -0.030 | -1.64% | 1.78 | 1.85 | 10,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions