We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTKRW | Crypto | 37,100,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.00 | -0.15% | 2,019.00 | 2,014.00 | 2,019.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,043.00 | 1,997.00 | 2,022.00 | 2,022.00 | 966.00 - 3,028.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:48:40 | 99.01 | 2,019.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2,018.00 | 13.00 | 0.65% | 1,914.00 | 2,037.00 | 318,947.00 |
27 Apr 2024 | 2,005.00 | -3.00 | -0.15% | 1,965.00 | 2,028.00 | 220,856.00 |
26 Apr 2024 | 2,008.00 | -21.00 | -1.03% | 1,947.00 | 2,066.00 | 568,987.00 |
25 Apr 2024 | 2,029.00 | -64.00 | -3.06% | 2,021.00 | 2,118.00 | 869,354.00 |
24 Apr 2024 | 2,093.00 | -42.00 | -1.97% | 2,059.00 | 2,379.00 | 1,917,593.00 |
23 Apr 2024 | 2,135.00 | 35.00 | 1.67% | 2,083.00 | 2,289.00 | 1,505,981.00 |
22 Apr 2024 | 2,100.00 | 5.00 | 0.24% | 2,069.00 | 2,162.00 | 487,293.00 |
21 Apr 2024 | 2,095.00 | 105.00 | 5.28% | 1,971.00 | 2,101.00 | 322,593.00 |
20 Apr 2024 | 1,990.00 | -5.00 | -0.25% | 1,828.00 | 2,040.00 | 1,152,858.00 |
19 Apr 2024 | 1,995.00 | 94.00 | 4.94% | 1,821.00 | 2,005.00 | 620,961.00 |
18 Apr 2024 | 1,901.00 | -56.00 | -2.86% | 1,841.00 | 1,990.00 | 332,773.00 |
17 Apr 2024 | 1,957.00 | -31.00 | -1.56% | 1,870.00 | 2,003.00 | 307,224.00 |
16 Apr 2024 | 1,988.00 | -54.00 | -2.64% | 1,936.00 | 2,124.00 | 1,118,911.00 |
15 Apr 2024 | 2,042.00 | 55.00 | 2.77% | 1,839.00 | 2,050.00 | 761,566.00 |
14 Apr 2024 | 1,987.00 | -268.00 | -11.88% | 1,730.00 | 2,270.00 | 785,937.00 |
13 Apr 2024 | 2,255.00 | -170.00 | -7.01% | 2,185.00 | 2,469.00 | 617,410.00 |
12 Apr 2024 | 2,425.00 | 38.00 | 1.59% | 2,340.00 | 2,484.00 | 530,809.00 |
11 Apr 2024 | 2,387.00 | 21.00 | 0.89% | 2,331.00 | 2,451.00 | 641,464.00 |
10 Apr 2024 | 2,366.00 | -59.00 | -2.43% | 2,352.00 | 2,435.00 | 456,632.00 |
09 Apr 2024 | 2,425.00 | 55.00 | 2.32% | 2,296.00 | 2,465.00 | 535,838.00 |
08 Apr 2024 | 2,370.00 | 0.00 | 0.00% | 2,351.00 | 2,396.00 | 194,446.00 |
07 Apr 2024 | 2,370.00 | 12.00 | 0.51% | 2,315.00 | 2,382.00 | 280,898.00 |
06 Apr 2024 | 2,358.00 | 17.00 | 0.73% | 2,269.00 | 2,406.00 | 971,889.00 |
05 Apr 2024 | 2,341.00 | 96.00 | 4.28% | 2,177.00 | 2,345.00 | 504,552.00 |
04 Apr 2024 | 2,245.00 | -15.00 | -0.66% | 2,156.00 | 2,311.00 | 581,096.00 |
03 Apr 2024 | 2,260.00 | -174.00 | -7.15% | 2,234.00 | 2,437.00 | 627,730.00 |
02 Apr 2024 | 2,434.00 | -185.00 | -7.06% | 2,396.00 | 2,628.00 | 918,696.00 |
01 Apr 2024 | 2,619.00 | 39.00 | 1.51% | 2,551.00 | 2,636.00 | 456,289.00 |
30 Mar 2024 | 2,580.00 | -5.00 | -0.19% | 2,549.00 | 2,598.00 | 255,245.00 |
29 Mar 2024 | 2,585.00 | -40.00 | -1.52% | 2,540.00 | 2,640.00 | 483,790.00 |
28 Mar 2024 | 2,625.00 | 1.00 | 0.04% | 2,521.00 | 2,652.00 | 734,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions