We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTGBP | Crypto | 36,377,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.46% | 1.09 | 1.06 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.07 | 1.08 | 1.08 | 0.572774 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:04:42 | 1.98 | 1.06 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.08 | 0.010 | 1.35% | 1.06 | 1.09 | 1.00 |
04 May 2024 | 1.07 | 0.060 | 6.08% | 1.00 | 1.07 | 29.00 |
03 May 2024 | 1.01 | 0.020 | 2.28% | 0.969781 | 1.02 | 2,695.00 |
02 May 2024 | 0.984341 | -0.030815 | -3.04% | 0.945807 | 1.02 | 3,067.00 |
01 May 2024 | 1.02 | -0.070 | -6.79% | 0.992586 | 1.10 | 10,720.00 |
30 Apr 2024 | 1.09 | -0.010 | -0.86% | 1.00 | 1.85 | 133.00 |
29 Apr 2024 | 1.10 | 0.00 | -0.09% | 1.09 | 1.11 | 0.00 |
28 Apr 2024 | 1.10 | -0.010 | -1.29% | 1.09 | 1.12 | 0.00 |
27 Apr 2024 | 1.11 | -0.040 | -3.13% | 1.11 | 1.15 | 24.00 |
26 Apr 2024 | 1.15 | 0.010 | 0.60% | 1.12 | 1.16 | 65.00 |
25 Apr 2024 | 1.14 | -0.050 | -3.92% | 1.13 | 1.20 | 6,022.00 |
24 Apr 2024 | 1.19 | -0.020 | -1.52% | 1.12 | 1.31 | 4,445.00 |
23 Apr 2024 | 1.21 | 0.060 | 5.00% | 1.00 | 1.22 | 76.00 |
22 Apr 2024 | 1.15 | 0.020 | 1.37% | 1.13 | 1.16 | 26.00 |
21 Apr 2024 | 1.14 | 0.070 | 6.19% | 1.06 | 1.15 | 278.00 |
20 Apr 2024 | 1.07 | 0.010 | 0.58% | 1.01 | 1.12 | 7,385.00 |
19 Apr 2024 | 1.06 | 0.050 | 4.84% | 0.993609 | 1.07 | 983.00 |
18 Apr 2024 | 1.01 | -0.020 | -1.98% | 0.978835 | 1.05 | 2,896.00 |
17 Apr 2024 | 1.03 | -0.010 | -1.13% | 1.01 | 1.05 | 1,660.00 |
16 Apr 2024 | 1.05 | -0.020 | -2.02% | 1.00 | 1.12 | 707.00 |
15 Apr 2024 | 1.07 | 0.030 | 3.17% | 1.00 | 1.12 | 1,404.00 |
14 Apr 2024 | 1.03 | -0.190 | -15.84% | 0.960827 | 1.31 | 4,544.00 |
13 Apr 2024 | 1.23 | -0.100 | -7.29% | 1.22 | 1.36 | 346.00 |
12 Apr 2024 | 1.33 | -0.020 | -1.44% | 1.32 | 1.36 | 1,187.00 |
11 Apr 2024 | 1.35 | 0.040 | 2.87% | 1.28 | 1.36 | 2,391.00 |
10 Apr 2024 | 1.31 | -0.010 | -1.02% | 1.29 | 1.34 | 423.00 |
09 Apr 2024 | 1.32 | 0.00 | 0.14% | 1.18 | 1.35 | 633.00 |
08 Apr 2024 | 1.32 | 0.010 | 0.73% | 1.31 | 1.33 | 0.00 |
07 Apr 2024 | 1.31 | 0.020 | 1.29% | 1.29 | 1.32 | 764.00 |
06 Apr 2024 | 1.29 | 0.070 | 5.41% | 1.21 | 1.31 | 1,301.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions