We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTEUR | Crypto | 33,600,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.031244 | 2.72% | 1.18 | 1.18 | 1.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.13 | 1.15 | 1.15 | 0.525878 - 1.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:45:30 | 1,431.25 | 1.17 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.15 | -0.040 | -3.60% | 1.11 | 1.19 | 3,067.00 |
| 01 May 2024 | 1.19 | -0.080 | -6.41% | 1.16 | 1.29 | 10,720.00 |
| 30 Apr 2024 | 1.28 | -0.010 | -0.64% | 0.801069 | 1.31 | 133.00 |
| 29 Apr 2024 | 1.28 | -0.010 | -0.82% | 1.28 | 1.31 | 0.00 |
| 28 Apr 2024 | 1.29 | -0.010 | -0.57% | 1.28 | 1.30 | 0.00 |
| 27 Apr 2024 | 1.30 | -0.040 | -2.93% | 1.29 | 1.34 | 24.00 |
| 26 Apr 2024 | 1.34 | 0.010 | 0.70% | 1.31 | 1.36 | 65.00 |
| 25 Apr 2024 | 1.33 | -0.050 | -3.73% | 1.32 | 1.39 | 6,022.00 |
| 24 Apr 2024 | 1.38 | -0.020 | -1.14% | 1.30 | 1.52 | 4,445.00 |
| 23 Apr 2024 | 1.40 | 0.060 | 4.59% | 0.525878 | 1.41 | 76.00 |
| 22 Apr 2024 | 1.34 | 0.020 | 1.50% | 1.31 | 1.35 | 26.00 |
| 21 Apr 2024 | 1.32 | 0.080 | 6.24% | 1.22 | 1.33 | 278.00 |
| 20 Apr 2024 | 1.24 | 0.00 | -0.03% | 1.18 | 1.31 | 7,385.00 |
| 19 Apr 2024 | 1.24 | 0.060 | 4.89% | 1.16 | 1.25 | 983.00 |
| 18 Apr 2024 | 1.18 | -0.030 | -2.19% | 1.14 | 1.22 | 2,896.00 |
| 17 Apr 2024 | 1.21 | -0.020 | -1.26% | 1.18 | 1.24 | 1,660.00 |
| 16 Apr 2024 | 1.23 | -0.020 | -1.61% | 1.22 | 1.55 | 707.00 |
| 15 Apr 2024 | 1.25 | 0.040 | 2.97% | 1.17 | 1.32 | 1,404.00 |
| 14 Apr 2024 | 1.21 | -0.230 | -15.75% | 1.09 | 1.53 | 4,544.00 |
| 13 Apr 2024 | 1.44 | -0.120 | -7.47% | 1.43 | 1.59 | 346.00 |
| 12 Apr 2024 | 1.55 | -0.020 | -1.24% | 1.54 | 1.59 | 1,187.00 |
| 11 Apr 2024 | 1.57 | 0.040 | 2.74% | 1.50 | 1.58 | 2,391.00 |
| 10 Apr 2024 | 1.53 | -0.010 | -0.76% | 1.51 | 1.57 | 423.00 |
| 09 Apr 2024 | 1.54 | -0.010 | -0.33% | 1.41 | 1.59 | 633.00 |
| 08 Apr 2024 | 1.55 | 0.010 | 0.64% | 1.53 | 1.56 | 0.00 |
| 07 Apr 2024 | 1.54 | 0.020 | 1.48% | 1.50 | 1.55 | 764.00 |
| 06 Apr 2024 | 1.51 | 0.080 | 5.70% | 1.41 | 1.53 | 1,301.00 |
| 05 Apr 2024 | 1.43 | 0.020 | 1.13% | 1.38 | 1.47 | 155.00 |
| 04 Apr 2024 | 1.42 | -0.040 | -2.72% | 1.40 | 1.44 | 1,062.00 |
| 03 Apr 2024 | 1.46 | -0.110 | -7.23% | 1.44 | 1.57 | 2,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
