We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AQDC | AQDCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.28% | 0.000355 | 0.000353 | 0.000356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000357 | 0.000352 | 0.000356 | 0.000356 | 0.000300 - 0.018370 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:18:20 | 17,698.90 | 0.000355 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,759.46 | 7,774,663.59 | AQDC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000356 | -0.000012 | -3.26% | 0.000352 | 0.00038 | 69,097,913.00 |
06 May 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000361 | 0.000392 | 52,330,903.00 |
05 May 2024 | 0.000364 | 0.00000900 | 2.54% | 0.000352 | 0.000399 | 60,003,271.00 |
04 May 2024 | 0.000355 | -0.00000900 | -2.47% | 0.000345 | 0.000373 | 57,817,645.00 |
03 May 2024 | 0.000364 | -0.00000600 | -1.62% | 0.000358 | 0.000377 | 38,984,841.00 |
02 May 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000334 | 0.000381 | 46,792,860.00 |
01 May 2024 | 0.000369 | 0.00000100 | 0.27% | 0.000356 | 0.000393 | 49,224,405.00 |
30 Apr 2024 | 0.000368 | -0.00000100 | -0.27% | 0.00035 | 0.00038 | 71,104,322.00 |
29 Apr 2024 | 0.000369 | 0.000011 | 3.07% | 0.000358 | 0.000375 | 33,790,551.00 |
28 Apr 2024 | 0.000358 | -0.00002 | -5.29% | 0.000353 | 0.00038 | 38,621,416.00 |
27 Apr 2024 | 0.000378 | 0.000013 | 3.56% | 0.000363 | 0.000379 | 44,594,076.00 |
26 Apr 2024 | 0.000365 | -0.00000400 | -1.08% | 0.00035 | 0.000387 | 53,652,530.00 |
25 Apr 2024 | 0.000369 | -0.00000200 | -0.54% | 0.000367 | 0.000383 | 46,162,368.00 |
24 Apr 2024 | 0.000371 | -0.00000700 | -1.85% | 0.000363 | 0.000383 | 37,285,311.00 |
23 Apr 2024 | 0.000378 | 0.00000100 | 0.27% | 0.000351 | 0.000428 | 86,207,173.00 |
22 Apr 2024 | 0.000377 | 0.00000100 | 0.27% | 0.00037 | 0.000387 | 40,489,143.00 |
21 Apr 2024 | 0.000376 | 0.00 | 0.00% | 0.00036 | 0.0004 | 48,396,314.00 |
20 Apr 2024 | 0.000376 | -0.00000300 | -0.79% | 0.000367 | 0.000396 | 45,278,382.00 |
19 Apr 2024 | 0.000379 | 0.000011 | 2.99% | 0.000363 | 0.0004 | 49,833,565.00 |
18 Apr 2024 | 0.000368 | -0.000019 | -4.91% | 0.000362 | 0.000387 | 46,080,392.00 |
17 Apr 2024 | 0.000387 | 0.000028 | 7.80% | 0.000351 | 0.000389 | 40,924,712.00 |
16 Apr 2024 | 0.000359 | -0.000022 | -5.77% | 0.000358 | 0.000405 | 55,267,022.00 |
15 Apr 2024 | 0.000381 | 0.000012 | 3.25% | 0.000357 | 0.000387 | 46,233,212.00 |
14 Apr 2024 | 0.000369 | -0.000026 | -6.58% | 0.000359 | 0.000428 | 75,354,002.00 |
13 Apr 2024 | 0.000395 | -0.00000800 | -1.99% | 0.00037 | 0.000417 | 60,134,823.00 |
12 Apr 2024 | 0.000403 | -0.000016 | -3.82% | 0.000395 | 0.000422 | 44,890,775.00 |
11 Apr 2024 | 0.000419 | 0.00000600 | 1.45% | 0.0004 | 0.000422 | 49,879,321.00 |
10 Apr 2024 | 0.000413 | -0.00000200 | -0.48% | 0.0004 | 0.00042 | 43,892,113.00 |
09 Apr 2024 | 0.000415 | 0.00000400 | 0.97% | 0.000409 | 0.000432 | 87,786,365.00 |
08 Apr 2024 | 0.000411 | -0.000014 | -3.29% | 0.0004 | 0.000432 | 57,394,783.00 |
07 Apr 2024 | 0.000425 | 0.000015 | 3.66% | 0.000396 | 0.00044 | 50,963,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions