We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APY Governance Token | APYUSD | Crypto | 11,260,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001392 | -0.81% | 0.169501 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.171389 | 0.168054 | 0.170919 | 0.170894 | 0.004598 - 0.160374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:22:59 | 0.309649 | 0.005232 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | APY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.17151 | -0.010992 | -6.02% | 0.165613 | 0.184406 | 0.00 |
30 Apr 2024 | 0.182502 | -0.002845 | -1.53% | 0.162967 | 0.183478 | 0.00 |
29 Apr 2024 | 0.185347 | 0.00068 | 0.37% | 0.18438 | 0.189979 | 0.00 |
28 Apr 2024 | 0.184667 | 0.007098 | 4.00% | 0.174845 | 0.186171 | 0.00 |
27 Apr 2024 | 0.177569 | -0.001639 | -0.91% | 0.17617 | 0.179696 | 0.00 |
26 Apr 2024 | 0.179207 | 0.00127 | 0.71% | 0.174394 | 0.181021 | 0.00 |
25 Apr 2024 | 0.177937 | -0.004779 | -2.62% | 0.176186 | 0.186851 | 0.00 |
24 Apr 2024 | 0.182716 | 0.001021 | 0.56% | 0.17907 | 0.185198 | 0.00 |
23 Apr 2024 | 0.181694 | 0.003026 | 1.69% | 0.162967 | 0.183335 | 0.00 |
22 Apr 2024 | 0.178668 | -0.000218 | -0.12% | 0.177077 | 0.181428 | 0.00 |
21 Apr 2024 | 0.178886 | 0.004726 | 2.71% | 0.171481 | 0.18001 | 0.00 |
20 Apr 2024 | 0.17416 | 0.000081 | 0.05% | 0.162967 | 0.177273 | 0.00 |
19 Apr 2024 | 0.174079 | 0.004787 | 2.83% | 0.167855 | 0.175639 | 0.00 |
18 Apr 2024 | 0.169292 | -0.005825 | -3.33% | 0.166099 | 0.177065 | 0.00 |
17 Apr 2024 | 0.175117 | -0.000935 | -0.53% | 0.170278 | 0.177335 | 0.00 |
16 Apr 2024 | 0.176052 | -0.003381 | -1.88% | 0.172412 | 0.185747 | 0.00 |
15 Apr 2024 | 0.179434 | 0.007542 | 4.39% | 0.165442 | 0.180009 | 0.00 |
14 Apr 2024 | 0.171891 | -0.012205 | -6.63% | 0.163983 | 0.187265 | 0.00 |
13 Apr 2024 | 0.184096 | -0.014976 | -7.52% | 0.177743 | 0.201646 | 0.00 |
12 Apr 2024 | 0.199072 | -0.001863 | -0.93% | 0.19736 | 0.205244 | 0.00 |
11 Apr 2024 | 0.200935 | 0.001752 | 0.88% | 0.193976 | 0.201904 | 0.00 |
10 Apr 2024 | 0.199183 | -0.010499 | -5.01% | 0.196545 | 0.211394 | 0.00 |
09 Apr 2024 | 0.209682 | 0.013565 | 6.92% | 0.182852 | 0.211384 | 0.00 |
08 Apr 2024 | 0.196118 | 0.005258 | 2.76% | 0.189951 | 0.196267 | 0.00 |
07 Apr 2024 | 0.190859 | 0.002111 | 1.12% | 0.188057 | 0.192647 | 0.00 |
06 Apr 2024 | 0.188748 | -0.000134 | -0.07% | 0.182852 | 0.189942 | 0.00 |
05 Apr 2024 | 0.188882 | 0.000542 | 0.29% | 0.184776 | 0.195455 | 0.00 |
04 Apr 2024 | 0.18834 | 0.002296 | 1.23% | 0.182157 | 0.191125 | 0.00 |
03 Apr 2024 | 0.186044 | -0.013454 | -6.74% | 0.182733 | 0.199016 | 0.00 |
02 Apr 2024 | 0.199498 | -0.00725 | -3.51% | 0.194196 | 0.206871 | 0.00 |
01 Apr 2024 | 0.206748 | 0.007635 | 3.83% | 0.199127 | 0.207364 | 0.00 |
30 Mar 2024 | 0.199113 | -0.000443 | -0.22% | 0.198089 | 0.202402 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions