We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APYSwap | APYSUSD | Crypto | 73,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000582 | -7.21% | 0.007491 | 0.007426 | 0.007752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008146 | 0.007213 | 0.00808 | 0.008074 | 0.004777 - 0.018824 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:24:21 | 1,444.60 | 0.007436 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,644.30 | 323,838.49 | APYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.008071 | 0.000115 | 1.44% | 0.007879 | 0.0083 | 546,773.00 |
26 Apr 2024 | 0.007956 | 0.000025 | 0.32% | 0.007743 | 0.008037 | 233,903.00 |
25 Apr 2024 | 0.007931 | -0.000116 | -1.44% | 0.00776 | 0.008218 | 144,038.00 |
24 Apr 2024 | 0.008048 | -0.000211 | -2.55% | 0.008008 | 0.008317 | 12,040.00 |
23 Apr 2024 | 0.008259 | 0.000704 | 9.32% | 0.00639 | 0.010142 | 254,523.00 |
22 Apr 2024 | 0.007555 | 0.000022 | 0.29% | 0.00742 | 0.007651 | 62,953.00 |
21 Apr 2024 | 0.007532 | -0.000016 | -0.21% | 0.007169 | 0.00811 | 644,153.00 |
20 Apr 2024 | 0.007548 | -0.000211 | -2.72% | 0.007443 | 0.007977 | 655,037.00 |
19 Apr 2024 | 0.007759 | 0.000064 | 0.83% | 0.00763 | 0.007984 | 350,105.00 |
18 Apr 2024 | 0.007695 | 0.000568 | 7.97% | 0.00676 | 0.007768 | 8,100.00 |
17 Apr 2024 | 0.007127 | -0.000379 | -5.05% | 0.006953 | 0.007553 | 670,786.00 |
16 Apr 2024 | 0.007506 | 0.000046 | 0.62% | 0.00639 | 0.007718 | 468,173.00 |
15 Apr 2024 | 0.007461 | -0.000867 | -10.41% | 0.007436 | 0.008526 | 292,174.00 |
14 Apr 2024 | 0.008328 | 0.000284 | 3.54% | 0.007722 | 0.008521 | 464,881.00 |
13 Apr 2024 | 0.008044 | -0.000935 | -10.41% | 0.007766 | 0.009095 | 119,101.00 |
12 Apr 2024 | 0.008979 | -0.000119 | -1.31% | 0.008901 | 0.009257 | 2,621.00 |
11 Apr 2024 | 0.009098 | 0.0005 | 5.82% | 0.008502 | 0.009213 | 248,682.00 |
10 Apr 2024 | 0.008598 | -0.000564 | -6.16% | 0.008484 | 0.009208 | 32,471.00 |
09 Apr 2024 | 0.009162 | 0.000696 | 8.23% | 0.00639 | 0.011505 | 228,176.00 |
08 Apr 2024 | 0.008465 | 0.000227 | 2.76% | 0.008199 | 0.008472 | 0.00 |
07 Apr 2024 | 0.008238 | -0.000308 | -3.60% | 0.008166 | 0.008574 | 166,937.00 |
06 Apr 2024 | 0.008546 | 0.000493 | 6.12% | 0.007958 | 0.008835 | 135,473.00 |
05 Apr 2024 | 0.008053 | -0.001304 | -13.94% | 0.007947 | 0.009402 | 241,549.00 |
04 Apr 2024 | 0.009357 | 0.000114 | 1.23% | 0.00905 | 0.009496 | 0.00 |
03 Apr 2024 | 0.009243 | 0.000456 | 5.19% | 0.008337 | 0.009366 | 77,819.00 |
02 Apr 2024 | 0.008787 | -0.000101 | -1.14% | 0.00639 | 0.011019 | 227,132.00 |
01 Apr 2024 | 0.008888 | -0.000023 | -0.26% | 0.008718 | 0.009352 | 121,058.00 |
30 Mar 2024 | 0.00891 | 0.000402 | 4.73% | 0.008446 | 0.009008 | 123,552.00 |
29 Mar 2024 | 0.008508 | -0.00001 | -0.12% | 0.008268 | 0.008578 | 303,227.00 |
28 Mar 2024 | 0.008518 | -0.000741 | -8.00% | 0.007786 | 0.009543 | 622,018.00 |
27 Mar 2024 | 0.009259 | -0.000173 | -1.83% | 0.009147 | 0.009579 | 617,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions