We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstroPepeX | APXPEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000033 | -0.32% | 0.000101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000102 | 0.000101 | 0.000101 | 0.000101 | 0.000015 - 0.000678 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:27:11 | 0.00000000 | 0.000103 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | APXPE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.00 |
29 Jun 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000101 | 0.000104 | 0.00 |
28 Jun 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.00 |
27 Jun 2024 | 0.000101 | -0.00000082 | -0.81% | 0.0001 | 0.000103 | 0.00 |
26 Jun 2024 | 0.000102 | 0.00000100 | 0.99% | 0.0001 | 0.000103 | 0.00 |
25 Jun 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000065 | 0.000103 | 1.00 |
24 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000102 | 0.000106 | 0.00 |
23 Jun 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000104 | 0.000106 | 0.00 |
22 Jun 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000103 | 0.000106 | 0.00 |
21 Jun 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000105 | 0.000108 | 0.00 |
20 Jun 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.00 |
19 Jun 2024 | 0.000104 | -0.00000076 | -0.72% | 0.000101 | 0.000105 | 1.00 |
18 Jun 2024 | 0.000105 | -0.00004 | -27.63% | 0.000105 | 0.000147 | 0.00 |
17 Jun 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.00 |
16 Jun 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.00 |
15 Jun 2024 | 0.000139 | 0.000035 | 33.61% | 0.000104 | 0.000141 | 0.00 |
14 Jun 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000103 | 0.000107 | 0.00 |
13 Jun 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000104 | 0.00011 | 0.00 |
12 Jun 2024 | 0.000105 | -0.000042 | -28.64% | 0.000104 | 0.000147 | 0.00 |
11 Jun 2024 | 0.000147 | 0.000036 | 32.40% | 0.00011 | 0.000147 | 0.00 |
10 Jun 2024 | 0.000111 | -0.000036 | -24.44% | 0.00011 | 0.000147 | 0.00 |
09 Jun 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.00 |
08 Jun 2024 | 0.000147 | 0.000033 | 28.85% | 0.000114 | 0.000154 | 0.00 |
07 Jun 2024 | 0.000114 | -0.00004 | -25.86% | 0.000114 | 0.000155 | 0.00 |
06 Jun 2024 | 0.000155 | -0.000036 | -18.88% | 0.000149 | 0.000194 | 0.00 |
05 Jun 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000187 | 0.000192 | 0.00 |
04 Jun 2024 | 0.000188 | 0.000037 | 24.47% | 0.00015 | 0.000189 | 0.00 |
03 Jun 2024 | 0.000151 | 0.000037 | 32.35% | 0.000114 | 0.00019 | 0.00 |
02 Jun 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000152 | 0.00 |
01 Jun 2024 | 0.000113 | -0.000037 | -24.69% | 0.000112 | 0.000188 | 0.00 |
31 May 2024 | 0.00015 | -0.000038 | -20.18% | 0.00015 | 0.000229 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions