We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APWine Token | APWUSD | Crypto | 15,301,256 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040779 | 2.64% | 1.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.59 | 1.53 | 1.55 | 1.55 | 0.189799 - 6.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:16:59 | 0.120116 | 1.57 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.61 | 0.995812 | APW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.55 | 0.180 | 12.80% | 1.37 | 1.59 | 19.00 |
02 May 2024 | 1.37 | 0.030 | 2.37% | 1.29 | 1.51 | 18.00 |
01 May 2024 | 1.34 | -0.330 | -19.89% | 1.28 | 1.70 | 79.00 |
30 Apr 2024 | 1.67 | -0.100 | -5.77% | 1.54 | 1.75 | 13.00 |
29 Apr 2024 | 1.78 | -0.010 | -0.45% | 1.76 | 2.07 | 13.00 |
28 Apr 2024 | 1.78 | 0.100 | 5.92% | 1.66 | 1.80 | 13.00 |
27 Apr 2024 | 1.68 | -0.030 | -1.72% | 1.60 | 1.72 | 14.00 |
26 Apr 2024 | 1.71 | -0.030 | -1.51% | 1.68 | 1.79 | 12.00 |
25 Apr 2024 | 1.74 | 0.100 | 6.24% | 1.63 | 1.85 | 20.00 |
24 Apr 2024 | 1.64 | -0.130 | -7.55% | 1.40 | 1.90 | 78.00 |
23 Apr 2024 | 1.77 | 0.120 | 7.30% | 1.54 | 1.79 | 14.00 |
22 Apr 2024 | 1.65 | 0.120 | 7.68% | 1.50 | 3.18 | 9.00 |
21 Apr 2024 | 1.53 | -0.030 | -1.68% | 1.53 | 1.63 | 11.00 |
20 Apr 2024 | 1.56 | -0.010 | -0.79% | 1.37 | 1.73 | 51.00 |
19 Apr 2024 | 1.57 | -0.030 | -2.01% | 1.48 | 1.65 | 37.00 |
18 Apr 2024 | 1.60 | 0.070 | 4.35% | 1.53 | 1.65 | 24.00 |
17 Apr 2024 | 1.54 | 0.010 | 0.46% | 1.47 | 1.74 | 48.00 |
16 Apr 2024 | 1.53 | -0.360 | -19.20% | 1.34 | 1.93 | 82.00 |
15 Apr 2024 | 1.89 | 0.130 | 7.33% | 1.70 | 1.90 | 19.00 |
14 Apr 2024 | 1.76 | -0.160 | -8.52% | 1.57 | 1.97 | 40.00 |
13 Apr 2024 | 1.93 | -0.260 | -11.87% | 1.84 | 2.23 | 45.00 |
12 Apr 2024 | 2.19 | -0.330 | -13.06% | 2.14 | 6.73 | 113.00 |
11 Apr 2024 | 2.52 | -0.120 | -4.55% | 2.49 | 2.69 | 100.00 |
10 Apr 2024 | 2.64 | 0.370 | 16.17% | 2.26 | 2.72 | 353.00 |
09 Apr 2024 | 2.27 | 0.280 | 13.94% | 1.88 | 2.29 | 15.00 |
08 Apr 2024 | 1.99 | 0.060 | 2.93% | 1.91 | 2.02 | 10.00 |
07 Apr 2024 | 1.94 | -0.020 | -1.03% | 1.79 | 2.25 | 26.00 |
06 Apr 2024 | 1.96 | -0.090 | -4.61% | 1.88 | 2.14 | 62.00 |
05 Apr 2024 | 2.05 | 0.030 | 1.51% | 1.99 | 2.24 | 51.00 |
04 Apr 2024 | 2.02 | -0.760 | -27.42% | 1.98 | 3.13 | 59.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions