We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUST | Crypto | 3,214,992,199 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.80 | 8.77 | 8.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.81 | 8.78 | 8.79 | 8.80 | 0.000767 - 19.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:05:43 | 0.150300 | 8.79 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 8.80 | -0.220 | -2.44% | 8.75 | 9.15 | 2,595,065.00 |
07 May 2024 | 9.02 | -0.210 | -2.28% | 8.98 | 9.58 | 3,847,627.00 |
06 May 2024 | 9.23 | 0.110 | 1.21% | 8.93 | 9.31 | 2,357,270.00 |
05 May 2024 | 9.12 | 0.050 | 0.55% | 8.97 | 9.31 | 3,197,536.00 |
04 May 2024 | 9.07 | 0.230 | 2.60% | 8.76 | 9.19 | 3,914,861.00 |
03 May 2024 | 8.84 | -0.100 | -1.12% | 8.45 | 8.97 | 3,321,011.00 |
02 May 2024 | 8.94 | 0.170 | 1.94% | 8.15 | 8.97 | 5,709,078.00 |
01 May 2024 | 8.77 | -0.370 | -4.05% | 8.14 | 9.30 | 6,139,872.00 |
30 Apr 2024 | 9.14 | 0.150 | 1.67% | 8.78 | 9.21 | 6,042,445.00 |
29 Apr 2024 | 8.99 | -0.030 | -0.33% | 8.92 | 9.24 | 2,011,823.00 |
28 Apr 2024 | 9.02 | 0.180 | 2.04% | 8.40 | 9.11 | 2,705,785.00 |
27 Apr 2024 | 8.84 | -0.210 | -2.32% | 8.72 | 9.12 | 3,041,481.00 |
26 Apr 2024 | 9.05 | -0.110 | -1.20% | 8.75 | 9.24 | 2,684,519.00 |
25 Apr 2024 | 9.16 | -0.620 | -6.34% | 9.07 | 10.03 | 5,840,325.00 |
24 Apr 2024 | 9.78 | -0.390 | -3.83% | 9.66 | 10.30 | 4,769,035.00 |
23 Apr 2024 | 10.17 | 0.170 | 1.70% | 9.88 | 10.41 | 2,773,126.00 |
22 Apr 2024 | 10.00 | -0.220 | -2.15% | 9.67 | 10.28 | 2,876,186.00 |
21 Apr 2024 | 10.22 | 0.770 | 8.15% | 9.27 | 10.29 | 3,780,964.00 |
20 Apr 2024 | 9.45 | -0.040 | -0.42% | 8.60 | 9.69 | 6,169,700.00 |
19 Apr 2024 | 9.49 | 0.350 | 3.83% | 8.81 | 9.74 | 6,619,362.00 |
18 Apr 2024 | 9.14 | -0.120 | -1.30% | 8.85 | 9.65 | 6,866,926.00 |
17 Apr 2024 | 9.26 | 0.130 | 1.42% | 8.58 | 9.39 | 6,819,232.00 |
16 Apr 2024 | 9.13 | -0.430 | -4.50% | 8.80 | 9.95 | 8,250,842.00 |
15 Apr 2024 | 9.56 | 0.770 | 8.76% | 8.39 | 9.76 | 11,613,441.00 |
14 Apr 2024 | 8.79 | -1.00 | -10.21% | 7.30 | 10.42 | 23,542,301.00 |
13 Apr 2024 | 9.79 | -2.05 | -17.31% | 8.32 | 12.21 | 16,409,824.00 |
12 Apr 2024 | 11.84 | -0.380 | -3.11% | 11.72 | 12.53 | 5,673,868.00 |
11 Apr 2024 | 12.22 | -0.520 | -4.08% | 11.52 | 12.81 | 11,683,013.00 |
10 Apr 2024 | 12.74 | -1.55 | -10.85% | 12.68 | 14.30 | 5,711,261.00 |
09 Apr 2024 | 14.29 | 0.680 | 5.00% | 13.23 | 14.42 | 4,989,000.00 |
08 Apr 2024 | 13.61 | 0.360 | 2.72% | 13.10 | 13.84 | 4,176,475.00 |
07 Apr 2024 | 13.25 | 0.130 | 0.99% | 12.87 | 13.53 | 5,111,952.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions