We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apricot | APTTUST | Crypto | 1,325,870,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001896 | -71.76% | 0.000746 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000746 | 0.000746 | 0.000746 | 0.002642 | 0.000128 - 9.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:53:33 | 5.00 | 0.000746 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,850,981.58 | 1,430,093.75 | APTT | APTTEUR | APTTGBP | APTTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.00 |
05 May 2024 | 0.000749 | 0.00000800 | 1.08% | 0.000741 | 0.000749 | 24.00 |
04 May 2024 | 0.000741 | -0.00000300 | -0.40% | 0.000741 | 0.000744 | 165.00 |
03 May 2024 | 0.000744 | -0.000055 | -6.88% | 0.000744 | 0.000799 | 97.00 |
02 May 2024 | 0.000799 | -0.000391 | -32.86% | 0.000792 | 0.0034 | 926.00 |
01 May 2024 | 0.00119 | -0.001452 | -54.96% | 0.001176 | 0.001923 | 11,384.00 |
30 Apr 2024 | 0.002642 | 0.001462 | 123.90% | 0.002642 | 6.29 | 1,430,097.00 |
29 Apr 2024 | 0.00118 | 0.00008 | 7.27% | 0.001096 | 0.0012 | 11,697.00 |
28 Apr 2024 | 0.0011 | 0.00005 | 4.76% | 0.00103 | 0.0011 | 66,253.00 |
27 Apr 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 33.00 |
26 Apr 2024 | 0.00105 | -0.000038 | -3.49% | 0.00105 | 0.001083 | 67.00 |
25 Apr 2024 | 0.001088 | -0.001554 | -58.82% | 0.00108 | 0.002642 | 14.00 |
24 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
23 Apr 2024 | 0.002642 | 0.001554 | 142.83% | 0.00000000 | 0.00000000 | 1,430,088.00 |
22 Apr 2024 | 0.001088 | -0.001554 | -58.82% | 0.001088 | 0.002642 | 7.00 |
21 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
20 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
19 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
18 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
17 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
16 Apr 2024 | 0.002642 | 0.001558 | 143.73% | 0.00000000 | 0.00000000 | 1,430,088.00 |
15 Apr 2024 | 0.001084 | -0.001558 | -58.97% | 0.000963 | 0.002642 | 252.00 |
14 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
13 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
12 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
11 Apr 2024 | 0.002642 | 0.001682 | 175.21% | 0.002642 | 0.002642 | 0.00 |
10 Apr 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00 |
09 Apr 2024 | 0.00096 | 0.00 | 0.00% | 0.000958 | 0.00096 | 1,430,095.00 |
08 Apr 2024 | 0.00096 | -0.001682 | -63.66% | 0.00096 | 0.002642 | 6.00 |
07 Apr 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions