We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTKRW | Crypto | 3,310,196,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-140.00 | -1.09% | 12,670.00 | 12,650.00 | 12,670.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12,820.00 | 12,620.00 | 12,810.00 | 12,810.00 | 6,450.00 - 27,670.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 21:25:40 | 0.789266 | 12,670.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,306,033,151.95 | 102,785.28 | APT | APTEUR | APTGBP | APTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 12,820.00 | 50.00 | 0.39% | 12,560.00 | 12,940.00 | 259,240.00 |
31 May 2024 | 12,770.00 | 130.00 | 1.03% | 12,350.00 | 13,150.00 | 386,575.00 |
30 May 2024 | 12,640.00 | -310.00 | -2.39% | 12,570.00 | 13,160.00 | 365,775.00 |
29 May 2024 | 12,950.00 | -350.00 | -2.63% | 12,750.00 | 13,470.00 | 529,719.00 |
28 May 2024 | 13,300.00 | 700.00 | 5.56% | 12,600.00 | 13,420.00 | 791,595.00 |
27 May 2024 | 12,600.00 | -30.00 | -0.24% | 12,430.00 | 12,810.00 | 292,747.00 |
26 May 2024 | 12,630.00 | 190.00 | 1.53% | 12,360.00 | 12,770.00 | 226,456.00 |
25 May 2024 | 12,440.00 | -30.00 | -0.24% | 12,140.00 | 12,820.00 | 389,406.00 |
24 May 2024 | 12,470.00 | 70.00 | 0.56% | 11,770.00 | 12,690.00 | 392,210.00 |
23 May 2024 | 12,400.00 | -420.00 | -3.28% | 12,230.00 | 12,930.00 | 331,611.00 |
22 May 2024 | 12,820.00 | 480.00 | 3.89% | 12,110.00 | 12,980.00 | 469,893.00 |
21 May 2024 | 12,340.00 | 1,070.00 | 9.49% | 11,140.00 | 12,410.00 | 473,769.00 |
20 May 2024 | 11,270.00 | -660.00 | -5.53% | 11,240.00 | 12,070.00 | 297,523.00 |
19 May 2024 | 11,930.00 | 50.00 | 0.42% | 11,750.00 | 12,110.00 | 350,756.00 |
18 May 2024 | 11,880.00 | 220.00 | 1.89% | 11,490.00 | 12,020.00 | 397,723.00 |
17 May 2024 | 11,660.00 | -170.00 | -1.44% | 11,280.00 | 11,900.00 | 333,092.00 |
16 May 2024 | 11,830.00 | 860.00 | 7.84% | 10,840.00 | 11,930.00 | 400,798.00 |
15 May 2024 | 10,970.00 | -450.00 | -3.94% | 10,900.00 | 11,550.00 | 425,783.00 |
14 May 2024 | 11,420.00 | -340.00 | -2.89% | 11,100.00 | 11,890.00 | 371,591.00 |
13 May 2024 | 11,760.00 | -50.00 | -0.42% | 11,720.00 | 11,980.00 | 114,657.00 |
12 May 2024 | 11,810.00 | -150.00 | -1.25% | 11,700.00 | 12,070.00 | 156,902.00 |
11 May 2024 | 11,960.00 | -330.00 | -2.69% | 11,810.00 | 12,440.00 | 292,820.00 |
10 May 2024 | 12,290.00 | 280.00 | 2.33% | 11,730.00 | 12,420.00 | 257,890.00 |
09 May 2024 | 12,010.00 | -390.00 | -3.15% | 11,920.00 | 12,390.00 | 370,831.00 |
08 May 2024 | 12,400.00 | -250.00 | -1.98% | 12,300.00 | 12,800.00 | 281,232.00 |
07 May 2024 | 12,650.00 | -320.00 | -2.47% | 12,650.00 | 13,390.00 | 980,084.00 |
06 May 2024 | 12,970.00 | 80.00 | 0.62% | 12,560.00 | 13,080.00 | 270,124.00 |
05 May 2024 | 12,890.00 | 0.00 | 0.00% | 12,670.00 | 13,130.00 | 411,001.00 |
04 May 2024 | 12,890.00 | 460.00 | 3.70% | 12,440.00 | 12,990.00 | 574,664.00 |
03 May 2024 | 12,430.00 | -330.00 | -2.59% | 11,950.00 | 12,790.00 | 400,755.00 |
02 May 2024 | 12,760.00 | 290.00 | 2.33% | 11,510.00 | 12,790.00 | 756,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions