We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 3,061,199,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038696 | -0.58% | 6.67 | 6.67 | 6.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.75 | 6.65 | 6.75 | 6.71 | 3.87 - 15.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:52:35 | 29.25 | 6.67 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 6.70 | -0.050 | -0.74% | 6.65 | 6.83 | 12,251.00 |
11 May 2024 | 6.75 | -0.300 | -4.26% | 6.68 | 7.11 | 31,119.00 |
10 May 2024 | 7.06 | 0.190 | 2.73% | 6.73 | 7.09 | 32,984.00 |
09 May 2024 | 6.87 | -0.180 | -2.53% | 6.80 | 7.07 | 47,579.00 |
08 May 2024 | 7.05 | -0.110 | -1.56% | 7.02 | 7.28 | 15,030.00 |
07 May 2024 | 7.16 | -0.210 | -2.81% | 7.16 | 7.81 | 24,884.00 |
06 May 2024 | 7.36 | 0.100 | 1.34% | 7.14 | 7.40 | 15,041.00 |
05 May 2024 | 7.27 | 0.020 | 0.30% | 7.19 | 7.40 | 29,080.00 |
04 May 2024 | 7.25 | 0.190 | 2.65% | 7.01 | 7.33 | 33,213.00 |
03 May 2024 | 7.06 | -0.080 | -1.15% | 6.76 | 7.18 | 33,199.00 |
02 May 2024 | 7.14 | 0.170 | 2.40% | 6.52 | 7.14 | 53,504.00 |
01 May 2024 | 6.97 | -0.270 | -3.78% | 6.51 | 7.39 | 60,978.00 |
30 Apr 2024 | 7.25 | 0.080 | 1.09% | 6.91 | 7.83 | 118,090.00 |
29 Apr 2024 | 7.17 | 0.010 | 0.19% | 7.13 | 7.35 | 22,139.00 |
28 Apr 2024 | 7.16 | 0.080 | 1.13% | 6.82 | 7.26 | 31,642.00 |
27 Apr 2024 | 7.08 | -0.140 | -1.98% | 7.00 | 7.28 | 55,869.00 |
26 Apr 2024 | 7.22 | -0.140 | -1.86% | 7.01 | 7.40 | 64,979.00 |
25 Apr 2024 | 7.36 | -0.490 | -6.29% | 7.29 | 8.04 | 101,163.00 |
24 Apr 2024 | 7.85 | -0.410 | -4.99% | 7.78 | 8.32 | 66,150.00 |
23 Apr 2024 | 8.26 | 0.200 | 2.42% | 6.91 | 8.48 | 51,365.00 |
22 Apr 2024 | 8.07 | -0.210 | -2.58% | 7.84 | 8.31 | 33,327.00 |
21 Apr 2024 | 8.28 | 0.620 | 8.07% | 7.52 | 8.32 | 29,821.00 |
20 Apr 2024 | 7.66 | 0.030 | 0.39% | 7.00 | 7.78 | 41,383.00 |
19 Apr 2024 | 7.63 | 0.290 | 3.88% | 7.09 | 7.72 | 79,813.00 |
18 Apr 2024 | 7.35 | -0.120 | -1.67% | 7.15 | 7.74 | 61,190.00 |
17 Apr 2024 | 7.47 | 0.110 | 1.51% | 6.92 | 7.54 | 58,589.00 |
16 Apr 2024 | 7.36 | -0.350 | -4.48% | 6.91 | 7.95 | 58,649.00 |
15 Apr 2024 | 7.70 | 0.510 | 7.05% | 6.91 | 7.87 | 129,194.00 |
14 Apr 2024 | 7.20 | -0.740 | -9.37% | 6.42 | 8.37 | 408,739.00 |
13 Apr 2024 | 7.94 | -1.50 | -15.92% | 7.50 | 9.72 | 342,761.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions