We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTETH | Crypto | 3,317,520,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -1.53% | 0.002888 | 0.002876 | 0.002881 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002933 | 0.002877 | 0.002933 | 0.002933 | 0.00000280 - 0.005393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:53:16 | 22.18 | 0.002879 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.002931 | 0.000012 | 0.41% | 0.002898 | 0.002948 | 10,524.00 |
04 May 2024 | 0.002919 | -0.000041 | -1.39% | 0.002916 | 0.00303 | 5,007.00 |
03 May 2024 | 0.00296 | -0.000045 | -1.50% | 0.002905 | 0.003009 | 4,575.00 |
02 May 2024 | 0.003005 | 0.000109 | 3.76% | 0.002841 | 0.003016 | 13,651.00 |
01 May 2024 | 0.002896 | 0.000068 | 2.40% | 0.002758 | 0.002906 | 9,047.00 |
30 Apr 2024 | 0.002828 | 0.000072 | 2.61% | 0.002742 | 0.00308 | 22,187.00 |
29 Apr 2024 | 0.002756 | -0.00001 | -0.36% | 0.002729 | 0.002784 | 6,088.00 |
28 Apr 2024 | 0.002766 | -0.000064 | -2.26% | 0.002745 | 0.002862 | 6,580.00 |
27 Apr 2024 | 0.00283 | -0.000033 | -1.15% | 0.002807 | 0.002879 | 12,595.00 |
26 Apr 2024 | 0.002863 | -0.000064 | -2.19% | 0.002816 | 0.002927 | 8,696.00 |
25 Apr 2024 | 0.002927 | -0.000113 | -3.72% | 0.002909 | 0.00308 | 12,674.00 |
24 Apr 2024 | 0.00304 | -0.000139 | -4.37% | 0.003019 | 0.003203 | 10,577.00 |
23 Apr 2024 | 0.003179 | 0.00001 | 0.32% | 0.003145 | 0.003232 | 9,680.00 |
22 Apr 2024 | 0.003169 | -0.000074 | -2.28% | 0.003103 | 0.003249 | 20,019.00 |
21 Apr 2024 | 0.003243 | 0.000154 | 4.99% | 0.003072 | 0.003259 | 8,028.00 |
20 Apr 2024 | 0.003089 | 0.00000200 | 0.06% | 0.002999 | 0.003111 | 10,735.00 |
19 Apr 2024 | 0.003087 | 0.000024 | 0.78% | 0.00298 | 0.003188 | 23,615.00 |
18 Apr 2024 | 0.003063 | 0.000063 | 2.10% | 0.002959 | 0.003177 | 16,132.00 |
17 Apr 2024 | 0.003 | 0.000051 | 1.73% | 0.002855 | 0.003027 | 17,191.00 |
16 Apr 2024 | 0.002949 | -0.000084 | -2.77% | 0.002905 | 0.003072 | 13,129.00 |
15 Apr 2024 | 0.003033 | 0.000126 | 4.33% | 0.002884 | 0.003083 | 23,851.00 |
14 Apr 2024 | 0.002907 | -0.000121 | -4.00% | 0.002558 | 0.003184 | 93,207.00 |
13 Apr 2024 | 0.003028 | -0.00035 | -10.36% | 0.002718 | 0.003459 | 83,757.00 |
12 Apr 2024 | 0.003378 | -0.000069 | -2.00% | 0.003347 | 0.003492 | 34,503.00 |
11 Apr 2024 | 0.003447 | -0.000192 | -5.28% | 0.003383 | 0.003635 | 97,279.00 |
10 Apr 2024 | 0.003639 | -0.000232 | -5.99% | 0.003634 | 0.003858 | 15,045.00 |
09 Apr 2024 | 0.003871 | -0.00007 | -1.78% | 0.003808 | 0.003978 | 31,897.00 |
08 Apr 2024 | 0.003941 | 0.00000600 | 0.15% | 0.003914 | 0.004074 | 22,007.00 |
07 Apr 2024 | 0.003935 | -0.00000900 | -0.23% | 0.003885 | 0.00404 | 14,909.00 |
06 Apr 2024 | 0.003944 | -0.000309 | -7.27% | 0.003869 | 0.004253 | 20,132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions