ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APTBTC Aptos

0.000112
0.00000430 (4.01%)
12:05:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTBTC Crypto 2,442,368,789 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000430 4.01% 0.00011150 0.00011070 0.00011160
High Price Low Price Open Price Prev. Close 52 Week Range
0.00011150 0.00010499 0.00010720 0.00010720 0.00006520 - 0.00027606
Exchange Last Trade Size Trade Price Currency
BINA 11:51:19 10.61 0.00011150 BTC
Price x Volume Volume Base Symbol Related Pairs
1.32 12,066.67 APT APTEUR APTGBP APTUSD

Aptos (APTBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Jul 20240.000107200.000002001.90%0.000105030.0001085611,317.00
13 Jul 20240.000105300.000000000.00%0.000103800.0001062118,850.00
12 Jul 20240.00010530-0.00000100-0.94%0.000104080.0001081011,821.00
11 Jul 20240.000106500.000003002.89%0.000103000.0001065014,870.00
10 Jul 20240.000103800.000001000.98%0.000101650.0001043014,794.00
09 Jul 20240.000102500.000003003.01%0.000097600.0001043032,575.00
08 Jul 20240.00009970-0.00000300-2.92%0.000099400.0001027021,502.00
07 Jul 20240.000102700.000005005.11%0.000097300.0001044030,805.00
06 Jul 20240.00009780-0.00000600-5.75%0.000065200.00010460154,381.00
05 Jul 20240.00010430-0.00000600-5.46%0.000103700.0001116329,170.00
04 Jul 20240.00010990-0.00000200-1.79%0.000109400.0001130014,602.00
03 Jul 20240.00011190-0.00000040-0.36%0.000110300.0001140010,030.00
02 Jul 20240.00011230-0.00000020-0.18%0.000111700.0001141010,710.00
01 Jul 20240.00011250-0.00000060-0.53%0.000111600.000113808,882.00
30 Jun 20240.00011310-0.00000050-0.44%0.000112800.0001155012,047.00
29 Jun 20240.00011360-0.00000040-0.35%0.000111190.0001156018,757.00
28 Jun 20240.000114000.000002001.78%0.000110300.0001153023,439.00
27 Jun 20240.00011250-0.00000020-0.18%0.000110000.0001139045,355.00
26 Jun 20240.00011270-0.00000200-1.74%0.000112500.0001155011,094.00
25 Jun 20240.000115100.000009008.47%0.000104800.0001151069,102.00
24 Jun 20240.00010630-0.00000060-0.56%0.000104600.0001089213,139.00
23 Jun 20240.00010690-0.00000200-1.84%0.000105800.0001085614,735.00
22 Jun 20240.000108500.000002001.87%0.000106000.0001098031,854.00
21 Jun 20240.000106700.000000700.66%0.000103900.0001093033,204.00
20 Jun 20240.000106000.000001000.95%0.000102010.0001086028,622.00
19 Jun 20240.00010480-0.00000700-6.26%0.000097800.0001126099,704.00
18 Jun 20240.00011190-0.00000700-5.91%0.000110500.0001186032,515.00
17 Jun 20240.00011840-0.00000050-0.42%0.000117260.000119708,015.00
16 Jun 20240.000118900.000003002.58%0.000115470.0001198012,177.00
15 Jun 20240.00011620-0.00000200-1.69%0.000112600.0001209038,361.00
Download more Aptos Historical Data

Your Recent History

Delayed Upgrade Clock