We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | Crypto | 2,925,716,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000045 | -0.35% | 0.00012930 | 0.00012910 | 0.00013170 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013160 | 0.00012910 | 0.00012960 | 0.00012975 | 0.00010200 - 0.00027606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:39:41 | 19.19 | 0.00012930 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00012960 | -0.00000600 | -4.42% | 0.00012960 | 0.00013659 | 48,081.00 |
| 13 May 2024 | 0.00013590 | -0.00000200 | -1.45% | 0.00013590 | 0.00013916 | 13,699.00 |
| 12 May 2024 | 0.00013800 | -0.00000087 | -0.63% | 0.00013725 | 0.00014010 | 12,257.00 |
| 11 May 2024 | 0.00013887 | -0.00000100 | -0.71% | 0.00013790 | 0.00014120 | 31,120.00 |
| 10 May 2024 | 0.00014012 | -0.00000048 | -0.34% | 0.00013790 | 0.00014130 | 32,984.00 |
| 09 May 2024 | 0.00014060 | -0.00000030 | -0.21% | 0.00013670 | 0.00014102 | 47,851.00 |
| 08 May 2024 | 0.00014090 | -0.00000100 | -0.70% | 0.00013980 | 0.00014260 | 15,102.00 |
| 07 May 2024 | 0.00014240 | -0.00000200 | -1.39% | 0.00014220 | 0.00014670 | 24,917.00 |
| 06 May 2024 | 0.00014420 | 0.00000100 | 0.70% | 0.00014149 | 0.00014530 | 15,062.00 |
| 05 May 2024 | 0.00014280 | -0.00000100 | -0.69% | 0.00014250 | 0.00014585 | 29,080.00 |
| 04 May 2024 | 0.00014420 | -0.00000500 | -3.34% | 0.00014400 | 0.00015320 | 33,310.00 |
| 03 May 2024 | 0.00014960 | -0.00000400 | -2.61% | 0.00014690 | 0.00015300 | 33,199.00 |
| 02 May 2024 | 0.00015320 | 0.00000900 | 6.25% | 0.00014070 | 0.00015410 | 53,504.00 |
| 01 May 2024 | 0.00014400 | 0.00000100 | 0.70% | 0.00013510 | 0.00014540 | 61,068.00 |
| 30 Apr 2024 | 0.00014260 | -0.00000010 | -0.07% | 0.00013990 | 0.00015020 | 118,090.00 |
| 29 Apr 2024 | 0.00014270 | 0.00000070 | 0.49% | 0.00014139 | 0.00014440 | 22,250.00 |
| 28 Apr 2024 | 0.00014200 | 0.00000300 | 2.16% | 0.00013430 | 0.00014330 | 31,642.00 |
| 27 Apr 2024 | 0.00013860 | -0.00000100 | -0.71% | 0.00013700 | 0.00014100 | 55,869.00 |
| 26 Apr 2024 | 0.00014005 | -0.00000200 | -1.40% | 0.00013780 | 0.00014313 | 64,986.00 |
| 25 Apr 2024 | 0.00014240 | -0.00000500 | -3.40% | 0.00014170 | 0.00015020 | 101,177.00 |
| 24 Apr 2024 | 0.00014720 | -0.00000500 | -3.29% | 0.00014580 | 0.00015367 | 66,150.00 |
| 23 Apr 2024 | 0.00015220 | -0.00000100 | -0.65% | 0.00015160 | 0.00015700 | 51,405.00 |
| 22 Apr 2024 | 0.00015360 | -0.00000400 | -2.54% | 0.00015048 | 0.00015763 | 33,327.00 |
| 21 Apr 2024 | 0.00015763 | 0.00001000 | 6.76% | 0.00014673 | 0.00015860 | 29,821.00 |
| 20 Apr 2024 | 0.00014787 | -0.00000100 | -0.67% | 0.00014429 | 0.00014972 | 41,383.00 |
| 19 Apr 2024 | 0.00014936 | 0.00000052 | 0.35% | 0.00014446 | 0.00015511 | 79,813.00 |
| 18 Apr 2024 | 0.00014884 | 0.00000300 | 2.06% | 0.00014317 | 0.00015607 | 61,211.00 |
| 17 Apr 2024 | 0.00014569 | 0.00000100 | 0.69% | 0.00013821 | 0.00014657 | 58,589.00 |
| 16 Apr 2024 | 0.00014426 | -0.00000100 | -0.69% | 0.00014078 | 0.00015018 | 59,267.00 |
| 15 Apr 2024 | 0.00014552 | 0.00000900 | 6.60% | 0.00013352 | 0.00014890 | 129,196.00 |
| 14 Apr 2024 | 0.00013646 | -0.00001000 | -6.85% | 0.00012101 | 0.00015457 | 408,739.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
