We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AppCoins | APPCUSD | Crypto | 11,160,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006255 | -6.14% | 0.095554 | 0.096691 | 0.108067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101949 | 0.094946 | 0.101853 | 0.101808 | 0.042483 - 0.051724 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:13:28 | 924.00 | 0.032935 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.102219 | -0.005023 | -4.68% | 0.099285 | 0.108661 | 0.00 |
30 Apr 2024 | 0.107242 | 0.001403 | 1.33% | 0.103844 | 0.110275 | 0.00 |
29 Apr 2024 | 0.105839 | -0.000775 | -0.73% | 0.105442 | 0.107974 | 0.00 |
28 Apr 2024 | 0.106614 | -0.000563 | -0.53% | 0.105008 | 0.107347 | 0.00 |
27 Apr 2024 | 0.107177 | -0.001156 | -1.07% | 0.106428 | 0.108816 | 0.00 |
26 Apr 2024 | 0.108334 | 0.000478 | 0.44% | 0.105498 | 0.109636 | 0.00 |
25 Apr 2024 | 0.107856 | -0.003668 | -3.29% | 0.106792 | 0.112687 | 0.00 |
24 Apr 2024 | 0.111524 | -0.000821 | -0.73% | 0.110659 | 0.112888 | 0.00 |
23 Apr 2024 | 0.112345 | 0.003162 | 2.90% | 0.108653 | 0.11298 | 0.00 |
22 Apr 2024 | 0.109183 | 0.000129 | 0.12% | 0.107981 | 0.110357 | 0.00 |
21 Apr 2024 | 0.109054 | 0.001451 | 1.35% | 0.106267 | 0.109949 | 0.00 |
20 Apr 2024 | 0.107603 | 0.000899 | 0.84% | 0.100131 | 0.110034 | 0.00 |
19 Apr 2024 | 0.106704 | 0.003679 | 3.57% | 0.102224 | 0.107741 | 0.00 |
18 Apr 2024 | 0.103025 | -0.004026 | -3.76% | 0.100575 | 0.108289 | 0.00 |
17 Apr 2024 | 0.10705 | 0.000473 | 0.44% | 0.103696 | 0.107994 | 0.00 |
16 Apr 2024 | 0.106577 | -0.003953 | -3.58% | 0.104718 | 0.115441 | 0.00 |
15 Apr 2024 | 0.11053 | 0.002194 | 2.03% | 0.104444 | 0.110625 | 0.00 |
14 Apr 2024 | 0.108336 | -0.004441 | -3.94% | 0.103491 | 0.114147 | 0.00 |
13 Apr 2024 | 0.112777 | -0.004942 | -4.20% | 0.110927 | 0.119608 | 0.00 |
12 Apr 2024 | 0.117718 | -0.000818 | -0.69% | 0.116875 | 0.119713 | 0.00 |
11 Apr 2024 | 0.118536 | 0.002318 | 1.99% | 0.113471 | 0.119429 | 0.00 |
10 Apr 2024 | 0.116218 | -0.004254 | -3.53% | 0.114709 | 0.120534 | 0.00 |
09 Apr 2024 | 0.120472 | 0.003822 | 3.28% | 0.114045 | 0.122105 | 0.00 |
08 Apr 2024 | 0.11665 | 0.000805 | 0.69% | 0.115759 | 0.118028 | 0.00 |
07 Apr 2024 | 0.115845 | 0.00162 | 1.42% | 0.113401 | 0.116916 | 0.00 |
06 Apr 2024 | 0.114226 | -0.000779 | -0.68% | 0.110906 | 0.115441 | 0.00 |
05 Apr 2024 | 0.115005 | 0.003889 | 3.50% | 0.109392 | 0.116428 | 0.00 |
04 Apr 2024 | 0.111116 | 0.001126 | 1.02% | 0.108521 | 0.112445 | 0.00 |
03 Apr 2024 | 0.10999 | -0.007397 | -6.30% | 0.108501 | 0.11703 | 0.00 |
02 Apr 2024 | 0.117387 | -0.002346 | -1.96% | 0.114603 | 0.118791 | 0.00 |
01 Apr 2024 | 0.119733 | 0.002698 | 2.31% | 0.117131 | 0.119818 | 0.00 |
30 Mar 2024 | 0.117035 | -0.000394 | -0.34% | 0.116925 | 0.11818 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions