We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AppCoins | APPCGBP | Crypto | 11,755,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000781 | -0.96% | 0.080739 | 0.081701 | 0.091313 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081727 | 0.08021 | 0.081556 | 0.081521 | 0.034351 - 0.040458 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:13:28 | 924.00 | 0.024565 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.081523 | -0.003858 | -4.52% | 0.079711 | 0.086552 | 0.00 |
| 30 Apr 2024 | 0.085381 | 0.000799 | 0.94% | 0.083064 | 0.091485 | 0.00 |
| 29 Apr 2024 | 0.084582 | -0.000074 | -0.09% | 0.08427 | 0.08581 | 0.00 |
| 28 Apr 2024 | 0.084656 | -0.00111 | -1.29% | 0.084091 | 0.085927 | 0.00 |
| 27 Apr 2024 | 0.085766 | -0.000829 | -0.96% | 0.085244 | 0.08702 | 0.00 |
| 26 Apr 2024 | 0.086595 | -0.000063 | -0.07% | 0.084658 | 0.087595 | 0.00 |
| 25 Apr 2024 | 0.086658 | -0.002925 | -3.27% | 0.085837 | 0.090445 | 0.00 |
| 24 Apr 2024 | 0.089583 | -0.001426 | -1.57% | 0.089153 | 0.091351 | 0.00 |
| 23 Apr 2024 | 0.091009 | 0.002791 | 3.16% | 0.085134 | 0.092168 | 0.00 |
| 22 Apr 2024 | 0.088218 | -0.000019 | -0.02% | 0.087454 | 0.089336 | 0.00 |
| 21 Apr 2024 | 0.088237 | 0.001198 | 1.38% | 0.085993 | 0.088959 | 0.00 |
| 20 Apr 2024 | 0.087039 | 0.001207 | 1.41% | 0.081231 | 0.088375 | 0.00 |
| 19 Apr 2024 | 0.085832 | 0.003043 | 3.68% | 0.081947 | 0.086481 | 0.00 |
| 18 Apr 2024 | 0.082789 | -0.003351 | -3.89% | 0.080816 | 0.087137 | 0.00 |
| 17 Apr 2024 | 0.08614 | 0.000547 | 0.64% | 0.083527 | 0.086848 | 0.00 |
| 16 Apr 2024 | 0.085593 | -0.003283 | -3.69% | 0.084534 | 0.089997 | 0.00 |
| 15 Apr 2024 | 0.088876 | 0.000275 | 0.31% | 0.085134 | 0.089217 | 0.00 |
| 14 Apr 2024 | 0.088601 | -0.002428 | -2.67% | 0.084284 | 0.092122 | 0.00 |
| 13 Apr 2024 | 0.09103 | -0.002741 | -2.92% | 0.089278 | 0.095543 | 0.00 |
| 12 Apr 2024 | 0.09377 | -0.00069 | -0.73% | 0.093279 | 0.09534 | 0.00 |
| 11 Apr 2024 | 0.09446 | 0.002826 | 3.08% | 0.090212 | 0.095156 | 0.00 |
| 10 Apr 2024 | 0.091634 | -0.003275 | -3.45% | 0.090614 | 0.094879 | 0.00 |
| 09 Apr 2024 | 0.094909 | 0.003 | 3.26% | 0.086478 | 0.096665 | 0.00 |
| 08 Apr 2024 | 0.091909 | 0.000668 | 0.73% | 0.091114 | 0.092812 | 0.00 |
| 07 Apr 2024 | 0.091241 | 0.001166 | 1.29% | 0.089516 | 0.092186 | 0.00 |
| 06 Apr 2024 | 0.090075 | -0.000838 | -0.92% | 0.088203 | 0.091272 | 0.00 |
| 05 Apr 2024 | 0.090913 | 0.003084 | 3.51% | 0.086478 | 0.091755 | 0.00 |
| 04 Apr 2024 | 0.087829 | 0.000318 | 0.36% | 0.086438 | 0.089063 | 0.00 |
| 03 Apr 2024 | 0.087511 | -0.005924 | -6.34% | 0.086453 | 0.093222 | 0.00 |
| 02 Apr 2024 | 0.093435 | -0.000642 | -0.68% | 0.091385 | 0.09408 | 0.00 |
| 01 Apr 2024 | 0.094077 | 0.001619 | 1.75% | 0.092542 | 0.094096 | 0.00 |
| 30 Mar 2024 | 0.092458 | -0.000493 | -0.53% | 0.092313 | 0.093417 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
