We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AppCoins | APPCEUR | Crypto | 11,390,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000345 | 0.38% | 0.091637 | 0.092728 | 0.103638 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091663 | 0.089395 | 0.091564 | 0.091293 | 0.039006 - 0.047215 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:13:28 | 924.00 | 0.029169 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.091582 | -0.004326 | -4.51% | 0.08921 | 0.095686 | 0.00 |
01 May 2024 | 0.095908 | -0.004132 | -4.13% | 0.093282 | 0.10135 | 0.00 |
30 Apr 2024 | 0.10004 | 0.001154 | 1.17% | 0.039582 | 0.103273 | 0.00 |
29 Apr 2024 | 0.098886 | -0.000815 | -0.82% | 0.098656 | 0.101019 | 0.00 |
28 Apr 2024 | 0.099702 | -0.000569 | -0.57% | 0.098327 | 0.100301 | 0.00 |
27 Apr 2024 | 0.100271 | -0.000761 | -0.75% | 0.099616 | 0.101629 | 0.00 |
26 Apr 2024 | 0.101032 | 0.000022 | 0.02% | 0.098717 | 0.102207 | 0.00 |
25 Apr 2024 | 0.10101 | -0.003209 | -3.08% | 0.099887 | 0.105293 | 0.00 |
24 Apr 2024 | 0.10422 | -0.001251 | -1.19% | 0.103672 | 0.105896 | 0.00 |
23 Apr 2024 | 0.10547 | 0.002832 | 2.76% | 0.039582 | 0.106011 | 0.00 |
22 Apr 2024 | 0.102638 | 0.000114 | 0.11% | 0.10148 | 0.103829 | 0.00 |
21 Apr 2024 | 0.102524 | 0.001436 | 1.42% | 0.099691 | 0.103289 | 0.00 |
20 Apr 2024 | 0.101088 | 0.0008 | 0.80% | 0.094974 | 0.103273 | 0.00 |
19 Apr 2024 | 0.100289 | 0.003602 | 3.73% | 0.095752 | 0.100941 | 0.00 |
18 Apr 2024 | 0.096687 | -0.004121 | -4.09% | 0.094357 | 0.10202 | 0.00 |
17 Apr 2024 | 0.100807 | 0.000506 | 0.50% | 0.097645 | 0.101658 | 0.00 |
16 Apr 2024 | 0.100302 | -0.003409 | -3.29% | 0.099112 | 0.107653 | 0.00 |
15 Apr 2024 | 0.10371 | 0.000118 | 0.11% | 0.099061 | 0.105852 | 0.00 |
14 Apr 2024 | 0.103593 | -0.002725 | -2.56% | 0.098473 | 0.10806 | 0.00 |
13 Apr 2024 | 0.106318 | -0.003414 | -3.11% | 0.104065 | 0.111777 | 0.00 |
12 Apr 2024 | 0.109732 | -0.000583 | -0.53% | 0.109048 | 0.111374 | 0.00 |
11 Apr 2024 | 0.110315 | 0.003161 | 2.95% | 0.105074 | 0.111143 | 0.00 |
10 Apr 2024 | 0.107154 | -0.003548 | -3.20% | 0.105808 | 0.110869 | 0.00 |
09 Apr 2024 | 0.110702 | 0.002998 | 2.78% | 0.102739 | 0.112646 | 0.00 |
08 Apr 2024 | 0.107704 | 0.000683 | 0.64% | 0.106839 | 0.108961 | 0.00 |
07 Apr 2024 | 0.107021 | 0.001559 | 1.48% | 0.10466 | 0.10795 | 0.00 |
06 Apr 2024 | 0.105462 | -0.000692 | -0.65% | 0.102739 | 0.106553 | 0.00 |
05 Apr 2024 | 0.106154 | 0.003496 | 3.41% | 0.101034 | 0.107135 | 0.00 |
04 Apr 2024 | 0.102658 | 0.000396 | 0.39% | 0.100915 | 0.10404 | 0.00 |
03 Apr 2024 | 0.102263 | -0.006964 | -6.38% | 0.100961 | 0.109023 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions