We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apron | APNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 2.17% | 0.001693 | 0.001526 | 0.001698 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001693 | 0.001496 | 0.001657 | 0.001657 | 0.000580 - 0.004900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:32:38 | 5,394.99 | 0.001693 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.001657 | 0.00 | 0.00% | 0.001474 | 0.001657 | 33,955.00 |
05 May 2024 | 0.001657 | 0.000207 | 14.28% | 0.00145 | 0.001671 | 109,225.00 |
04 May 2024 | 0.00145 | -0.000035 | -2.36% | 0.00145 | 0.001671 | 147,869.00 |
03 May 2024 | 0.001485 | -0.000192 | -11.45% | 0.00145 | 0.001677 | 267,962.00 |
02 May 2024 | 0.001677 | 0.000225 | 15.50% | 0.001414 | 0.001706 | 96,735.00 |
01 May 2024 | 0.001452 | -0.00012 | -7.63% | 0.001452 | 0.00193 | 397,479.00 |
30 Apr 2024 | 0.001572 | -0.000119 | -7.04% | 0.001453 | 0.001691 | 972,016.00 |
29 Apr 2024 | 0.001691 | 0.000183 | 12.14% | 0.0015 | 0.001754 | 1,171,029.00 |
28 Apr 2024 | 0.001508 | -0.000044 | -2.84% | 0.00141 | 0.001688 | 3,901,343.00 |
27 Apr 2024 | 0.001552 | 0.00003 | 1.97% | 0.001512 | 0.00157 | 8,565,929.00 |
26 Apr 2024 | 0.001522 | 0.000052 | 3.54% | 0.00141 | 0.003345 | 1,975,054.00 |
25 Apr 2024 | 0.00147 | -0.000024 | -1.61% | 0.001462 | 0.001649 | 135,256.00 |
24 Apr 2024 | 0.001494 | -0.000086 | -5.44% | 0.001465 | 0.001814 | 999,829.00 |
23 Apr 2024 | 0.00158 | -0.000116 | -6.84% | 0.001467 | 0.001993 | 1,146,107.00 |
22 Apr 2024 | 0.001696 | -0.000073 | -4.13% | 0.001435 | 0.001878 | 1,266,616.00 |
21 Apr 2024 | 0.001769 | -0.000048 | -2.64% | 0.00176 | 0.001998 | 154,098.00 |
20 Apr 2024 | 0.001817 | -0.000148 | -7.53% | 0.001621 | 0.001989 | 648,556.00 |
19 Apr 2024 | 0.001965 | 0.000018 | 0.92% | 0.001602 | 0.001965 | 285,847.00 |
18 Apr 2024 | 0.001947 | 0.000445 | 29.63% | 0.001502 | 0.0022 | 1,103,110.00 |
17 Apr 2024 | 0.001502 | -0.000041 | -2.66% | 0.001489 | 0.001774 | 221,184.00 |
16 Apr 2024 | 0.001543 | -0.000124 | -7.44% | 0.00151 | 0.001971 | 599,130.00 |
15 Apr 2024 | 0.001667 | 0.000175 | 11.73% | 0.00141 | 0.001885 | 963,919.00 |
14 Apr 2024 | 0.001492 | -0.000378 | -20.21% | 0.00141 | 0.002017 | 936,644.00 |
13 Apr 2024 | 0.00187 | -0.000152 | -7.52% | 0.00186 | 0.002035 | 5,239,993.00 |
12 Apr 2024 | 0.002022 | -0.000145 | -6.69% | 0.002001 | 0.002167 | 1,373,564.00 |
11 Apr 2024 | 0.002167 | 0.000057 | 2.70% | 0.002007 | 0.002587 | 2,632,915.00 |
10 Apr 2024 | 0.00211 | -0.000211 | -9.09% | 0.002003 | 0.002387 | 3,497,299.00 |
09 Apr 2024 | 0.002321 | -0.000213 | -8.41% | 0.002256 | 0.002647 | 584,543.00 |
08 Apr 2024 | 0.002534 | 0.000079 | 3.22% | 0.002212 | 0.002863 | 348,270.00 |
07 Apr 2024 | 0.002455 | 0.000439 | 21.78% | 0.002016 | 0.002774 | 549,143.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions