We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apron | APNUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003367 | -2.81% | 0.116647 | 0.12037 | 0.127816 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121597 | 0.116203 | 0.120015 | 0.120015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:15:49 | 0.00000000 | 0.081349 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.120009 | 0.00157 | 1.33% | 0.116207 | 0.123402 | 0.00 |
| 29 Apr 2024 | 0.118439 | -0.000867 | -0.73% | 0.117995 | 0.120828 | 0.00 |
| 28 Apr 2024 | 0.119306 | -0.000631 | -0.53% | 0.117508 | 0.120126 | 0.00 |
| 27 Apr 2024 | 0.119936 | -0.001294 | -1.07% | 0.119098 | 0.12177 | 0.00 |
| 26 Apr 2024 | 0.12123 | 0.000534 | 0.44% | 0.118057 | 0.122688 | 0.00 |
| 25 Apr 2024 | 0.120696 | -0.004105 | -3.29% | 0.119505 | 0.126102 | 0.00 |
| 24 Apr 2024 | 0.124801 | -0.000918 | -0.73% | 0.123833 | 0.126327 | 0.00 |
| 23 Apr 2024 | 0.125719 | 0.003539 | 2.90% | 0.121588 | 0.12643 | 0.00 |
| 22 Apr 2024 | 0.12218 | 0.000144 | 0.12% | 0.120836 | 0.123494 | 0.00 |
| 21 Apr 2024 | 0.122036 | 0.001624 | 1.35% | 0.118918 | 0.123038 | 0.00 |
| 20 Apr 2024 | 0.120413 | 0.001006 | 0.84% | 0.112052 | 0.123133 | 0.00 |
| 19 Apr 2024 | 0.119407 | 0.004118 | 3.57% | 0.114394 | 0.120567 | 0.00 |
| 18 Apr 2024 | 0.115289 | -0.004505 | -3.76% | 0.112549 | 0.121181 | 0.00 |
| 17 Apr 2024 | 0.119795 | 0.00053 | 0.44% | 0.116041 | 0.120851 | 0.00 |
| 16 Apr 2024 | 0.119265 | -0.004424 | -3.58% | 0.116878 | 0.125671 | 0.00 |
| 15 Apr 2024 | 0.123689 | 0.002455 | 2.03% | 0.116878 | 0.123794 | 0.00 |
| 14 Apr 2024 | 0.121233 | -0.004969 | -3.94% | 0.115812 | 0.127736 | 0.00 |
| 13 Apr 2024 | 0.126203 | -0.00553 | -4.20% | 0.124133 | 0.133848 | 0.00 |
| 12 Apr 2024 | 0.131732 | -0.000915 | -0.69% | 0.130789 | 0.133965 | 0.00 |
| 11 Apr 2024 | 0.132647 | 0.002593 | 1.99% | 0.12698 | 0.133647 | 0.00 |
| 10 Apr 2024 | 0.130054 | -0.00476 | -3.53% | 0.128364 | 0.134883 | 0.00 |
| 09 Apr 2024 | 0.134814 | 0.004277 | 3.28% | 0.129539 | 0.136642 | 0.00 |
| 08 Apr 2024 | 0.130537 | 0.000901 | 0.69% | 0.129539 | 0.132079 | 0.00 |
| 07 Apr 2024 | 0.129637 | 0.001812 | 1.42% | 0.126901 | 0.130834 | 0.00 |
| 06 Apr 2024 | 0.127824 | -0.000872 | -0.68% | 0.124109 | 0.129184 | 0.00 |
| 05 Apr 2024 | 0.128696 | 0.004352 | 3.50% | 0.122415 | 0.130288 | 0.00 |
| 04 Apr 2024 | 0.124344 | 0.00126 | 1.02% | 0.12144 | 0.125831 | 0.00 |
| 03 Apr 2024 | 0.123084 | -0.008278 | -6.30% | 0.121418 | 0.130962 | 0.00 |
| 02 Apr 2024 | 0.131362 | -0.002625 | -1.96% | 0.128246 | 0.134787 | 0.00 |
| 01 Apr 2024 | 0.133987 | 0.003019 | 2.31% | 0.131075 | 0.134082 | 0.00 |
| 30 Mar 2024 | 0.130968 | -0.000441 | -0.34% | 0.130844 | 0.132249 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
