We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apron | APNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003746 | -4.11% | 0.08748 | 0.090271 | 0.095855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091456 | 0.085201 | 0.091265 | 0.091226 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.08748 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.091228 | -0.004317 | -4.52% | 0.0892 | 0.096855 | 0.00 |
30 Apr 2024 | 0.095545 | 0.000894 | 0.94% | 0.040107 | 0.102376 | 0.00 |
29 Apr 2024 | 0.094651 | -0.000083 | -0.09% | 0.094302 | 0.096025 | 0.00 |
28 Apr 2024 | 0.094734 | -0.001243 | -1.30% | 0.094102 | 0.096156 | 0.00 |
27 Apr 2024 | 0.095976 | -0.000928 | -0.96% | 0.095392 | 0.097379 | 0.00 |
26 Apr 2024 | 0.096904 | -0.00007 | -0.07% | 0.094736 | 0.098023 | 0.00 |
25 Apr 2024 | 0.096975 | -0.003273 | -3.26% | 0.096056 | 0.101212 | 0.00 |
24 Apr 2024 | 0.100248 | -0.001596 | -1.57% | 0.099766 | 0.102226 | 0.00 |
23 Apr 2024 | 0.101844 | 0.003123 | 3.16% | 0.040107 | 0.103141 | 0.00 |
22 Apr 2024 | 0.09872 | -0.000021 | -0.02% | 0.097866 | 0.099971 | 0.00 |
21 Apr 2024 | 0.098742 | 0.001341 | 1.38% | 0.09623 | 0.099549 | 0.00 |
20 Apr 2024 | 0.097401 | 0.00135 | 1.41% | 0.090901 | 0.098896 | 0.00 |
19 Apr 2024 | 0.09605 | 0.003405 | 3.68% | 0.091703 | 0.096777 | 0.00 |
18 Apr 2024 | 0.092645 | -0.00375 | -3.89% | 0.090437 | 0.097511 | 0.00 |
17 Apr 2024 | 0.096395 | 0.000613 | 0.64% | 0.09347 | 0.097187 | 0.00 |
16 Apr 2024 | 0.095783 | -0.003674 | -3.69% | 0.040107 | 0.100711 | 0.00 |
15 Apr 2024 | 0.099457 | 0.000308 | 0.31% | 0.095269 | 0.099838 | 0.00 |
14 Apr 2024 | 0.099149 | -0.002717 | -2.67% | 0.094318 | 0.103089 | 0.00 |
13 Apr 2024 | 0.101866 | -0.003067 | -2.92% | 0.099906 | 0.106917 | 0.00 |
12 Apr 2024 | 0.104934 | -0.000772 | -0.73% | 0.104383 | 0.10669 | 0.00 |
11 Apr 2024 | 0.105705 | 0.003163 | 3.08% | 0.100952 | 0.106484 | 0.00 |
10 Apr 2024 | 0.102543 | -0.003665 | -3.45% | 0.101401 | 0.106174 | 0.00 |
09 Apr 2024 | 0.106208 | 0.003357 | 3.26% | 0.040107 | 0.108173 | 0.00 |
08 Apr 2024 | 0.102851 | 0.000748 | 0.73% | 0.101961 | 0.103861 | 0.00 |
07 Apr 2024 | 0.102103 | 0.001305 | 1.29% | 0.100172 | 0.10316 | 0.00 |
06 Apr 2024 | 0.100798 | -0.000938 | -0.92% | 0.098703 | 0.102138 | 0.00 |
05 Apr 2024 | 0.101736 | 0.003452 | 3.51% | 0.096773 | 0.102678 | 0.00 |
04 Apr 2024 | 0.098285 | 0.000356 | 0.36% | 0.096729 | 0.099666 | 0.00 |
03 Apr 2024 | 0.097929 | -0.006629 | -6.34% | 0.096745 | 0.104319 | 0.00 |
02 Apr 2024 | 0.104559 | -0.000718 | -0.68% | 0.040107 | 0.104641 | 0.00 |
01 Apr 2024 | 0.105277 | 0.001812 | 1.75% | 0.103559 | 0.105298 | 0.00 |
30 Mar 2024 | 0.103465 | -0.000552 | -0.53% | 0.103302 | 0.104538 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions