We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apron | APNEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 0.06% | 0.103705 | 0.107014 | 0.113634 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105108 | 0.103145 | 0.103645 | 0.103638 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.103705 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.103669 | 0.001184 | 1.16% | 0.100037 | 0.104449 | 0.00 |
02 May 2024 | 0.102485 | -0.004841 | -4.51% | 0.099831 | 0.107077 | 0.00 |
01 May 2024 | 0.107326 | -0.004624 | -4.13% | 0.104387 | 0.113415 | 0.00 |
30 Apr 2024 | 0.11195 | 0.001291 | 1.17% | 0.044294 | 0.125018 | 0.00 |
29 Apr 2024 | 0.110659 | -0.000913 | -0.82% | 0.110401 | 0.113045 | 0.00 |
28 Apr 2024 | 0.111571 | -0.000636 | -0.57% | 0.110033 | 0.112241 | 0.00 |
27 Apr 2024 | 0.112208 | -0.000852 | -0.75% | 0.111475 | 0.113727 | 0.00 |
26 Apr 2024 | 0.11306 | 0.000024 | 0.02% | 0.110468 | 0.114374 | 0.00 |
25 Apr 2024 | 0.113035 | -0.003591 | -3.08% | 0.111778 | 0.117828 | 0.00 |
24 Apr 2024 | 0.116627 | -0.0014 | -1.19% | 0.116014 | 0.118502 | 0.00 |
23 Apr 2024 | 0.118026 | 0.003169 | 2.76% | 0.044294 | 0.125018 | 0.00 |
22 Apr 2024 | 0.114857 | 0.000127 | 0.11% | 0.113561 | 0.11619 | 0.00 |
21 Apr 2024 | 0.11473 | 0.001607 | 1.42% | 0.111559 | 0.115585 | 0.00 |
20 Apr 2024 | 0.113123 | 0.000895 | 0.80% | 0.10628 | 0.115567 | 0.00 |
19 Apr 2024 | 0.112228 | 0.004031 | 3.73% | 0.107151 | 0.112958 | 0.00 |
18 Apr 2024 | 0.108197 | -0.004611 | -4.09% | 0.10559 | 0.114165 | 0.00 |
17 Apr 2024 | 0.112808 | 0.000566 | 0.50% | 0.109269 | 0.113761 | 0.00 |
16 Apr 2024 | 0.112243 | -0.003814 | -3.29% | 0.110911 | 0.125018 | 0.00 |
15 Apr 2024 | 0.116057 | 0.000131 | 0.11% | 0.110853 | 0.118453 | 0.00 |
14 Apr 2024 | 0.115925 | -0.00305 | -2.56% | 0.110196 | 0.120925 | 0.00 |
13 Apr 2024 | 0.118975 | -0.00382 | -3.11% | 0.116454 | 0.125084 | 0.00 |
12 Apr 2024 | 0.122795 | -0.000653 | -0.53% | 0.12203 | 0.124633 | 0.00 |
11 Apr 2024 | 0.123448 | 0.003538 | 2.95% | 0.117583 | 0.124374 | 0.00 |
10 Apr 2024 | 0.11991 | -0.003971 | -3.21% | 0.118404 | 0.124067 | 0.00 |
09 Apr 2024 | 0.123881 | 0.003355 | 2.78% | 0.119623 | 0.126056 | 0.00 |
08 Apr 2024 | 0.120526 | 0.000764 | 0.64% | 0.119558 | 0.121933 | 0.00 |
07 Apr 2024 | 0.119761 | 0.001744 | 1.48% | 0.11712 | 0.120801 | 0.00 |
06 Apr 2024 | 0.118017 | -0.000775 | -0.65% | 0.11497 | 0.119238 | 0.00 |
05 Apr 2024 | 0.118792 | 0.003912 | 3.41% | 0.113061 | 0.119889 | 0.00 |
04 Apr 2024 | 0.11488 | 0.000443 | 0.39% | 0.112928 | 0.116425 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions