![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apron | APNETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 1,562.50% | 0.00000532 | 0.00000520 | 0.00000560 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000532 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000026 - 0.00000532 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:16:00 | 3,888.02 | 0.00000032 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000032 | 0.00000006 | 23.08% | 0.00000026 | 0.00000034 | 473,187.00 |
25 Jul 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000532 | 4,585,227.00 |
24 Jul 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000030 | 2,254,724.00 |
23 Jul 2024 | 0.00000030 | -0.00000500 | -93.98% | 0.00000030 | 0.00000030 | 12,540,705.00 |
22 Jul 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000532 | 0.00000532 | 0.00 |
21 Jul 2024 | 0.00000532 | 0.00000500 | 1,562.50% | 0.00000532 | 0.00000532 | 0.00 |
20 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
19 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 5,161,893.00 |
18 Jul 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000031 | 0.00000034 | 5,217,996.00 |
17 Jul 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 23,593.00 |
16 Jul 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000034 | 0.00000039 | 14,481,453.00 |
15 Jul 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000036 | 0.00000532 | 96,318.00 |
14 Jul 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
13 Jul 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000037 | 0.00000047 | 129,618.00 |
12 Jul 2024 | 0.00000041 | 0.00000006 | 17.14% | 0.00000031 | 0.00000047 | 133,434.00 |
11 Jul 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 17,199.00 |
10 Jul 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000532 | 62,137.00 |
09 Jul 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 12,532,629.00 |
08 Jul 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 3,492,437.00 |
07 Jul 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 5,229,080.00 |
06 Jul 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 9,360,091.00 |
05 Jul 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000032 | 0.00000532 | 4,234,291.00 |
04 Jul 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00 |
03 Jul 2024 | 0.00000030 | -0.00000500 | -93.98% | 0.00000029 | 0.00000532 | 1,511,925.00 |
02 Jul 2024 | 0.00000532 | 0.00000500 | 1,470.59% | 0.00000000 | 0.00000000 | 12,521,316.00 |
01 Jul 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00 |
30 Jun 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 8,357.00 |
29 Jun 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000036 | 17,406.00 |
28 Jun 2024 | 0.00000029 | -0.00000010 | -25.64% | 0.00000029 | 0.00000039 | 6,561.00 |
27 Jun 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000037 | 0.00000039 | 12,551,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions