We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APM Coin | APMUST | Crypto | 25,405,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.19% | 0.00538 | 0.00539 | 0.00541 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00553 | 0.00532 | 0.00539 | 0.00539 | 0.004100 - 0.022688 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:02:02 | 2,501.48 | 0.04305 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00539 | -0.00001 | -0.19% | 0.00523 | 0.00546 | 6,986,973.00 |
27 Apr 2024 | 0.0054 | -0.00023 | -4.09% | 0.0053 | 0.00557 | 5,748,569.00 |
26 Apr 2024 | 0.00563 | 0.00004 | 0.72% | 0.00555 | 0.00569 | 372,490.00 |
25 Apr 2024 | 0.00559 | -0.0002 | -3.45% | 0.0054 | 0.00607 | 6,317,920.00 |
24 Apr 2024 | 0.00579 | -0.00006 | -1.03% | 0.00575 | 0.00595 | 4,374,520.00 |
23 Apr 2024 | 0.00585 | 0.00002 | 0.34% | 0.00548 | 0.00606 | 10,656,674.00 |
22 Apr 2024 | 0.00583 | -0.00001 | -0.17% | 0.00568 | 0.00594 | 7,054,673.00 |
21 Apr 2024 | 0.00584 | 0.00023 | 4.10% | 0.0055 | 0.00589 | 5,339,392.00 |
20 Apr 2024 | 0.00561 | 0.00011 | 2.00% | 0.00516 | 0.00588 | 7,492,883.00 |
19 Apr 2024 | 0.0055 | 0.00019 | 3.58% | 0.00516 | 0.00562 | 13,112,482.00 |
18 Apr 2024 | 0.00531 | -0.00018 | -3.28% | 0.00513 | 0.00554 | 8,276,211.00 |
17 Apr 2024 | 0.00549 | -0.00006 | -1.08% | 0.00527 | 0.00558 | 6,619,156.00 |
16 Apr 2024 | 0.00555 | -0.00011 | -1.94% | 0.0054 | 0.00583 | 35,330,463.00 |
15 Apr 2024 | 0.00566 | 0.00024 | 4.43% | 0.00519 | 0.00569 | 28,458,290.00 |
14 Apr 2024 | 0.00542 | -0.00047 | -7.98% | 0.00492 | 0.00618 | 27,595,616.00 |
13 Apr 2024 | 0.00589 | -0.00136 | -18.76% | 0.00588 | 0.00741 | 20,493,671.00 |
12 Apr 2024 | 0.00725 | -0.00032 | -4.23% | 0.00716 | 0.00769 | 5,662,595.00 |
11 Apr 2024 | 0.00757 | 0.00002 | 0.26% | 0.0073 | 0.0077 | 4,347,235.00 |
10 Apr 2024 | 0.00755 | -0.00035 | -4.43% | 0.00755 | 0.0083 | 9,763,541.00 |
09 Apr 2024 | 0.0079 | 0.00023 | 3.00% | 0.00757 | 0.0082 | 10,521,712.00 |
08 Apr 2024 | 0.00767 | 0.00013 | 1.72% | 0.00732 | 0.00828 | 14,417,488.00 |
07 Apr 2024 | 0.00754 | -0.00001 | -0.13% | 0.0071 | 0.0076 | 11,586,888.00 |
06 Apr 2024 | 0.00755 | 0.00008 | 1.07% | 0.00709 | 0.00762 | 11,713,499.00 |
05 Apr 2024 | 0.00747 | -0.00024 | -3.11% | 0.00733 | 0.00786 | 9,485,226.00 |
04 Apr 2024 | 0.00771 | 0.00012 | 1.58% | 0.00721 | 0.00808 | 14,743,015.00 |
03 Apr 2024 | 0.00759 | -0.00087 | -10.28% | 0.00732 | 0.00871 | 28,957,884.00 |
02 Apr 2024 | 0.00846 | -0.0003 | -3.42% | 0.00804 | 0.00912 | 22,081,867.00 |
01 Apr 2024 | 0.00876 | -0.00062 | -6.61% | 0.00863 | 0.00979 | 25,192,338.00 |
30 Mar 2024 | 0.00938 | 0.00026 | 2.85% | 0.00879 | 0.00968 | 32,485,113.00 |
29 Mar 2024 | 0.00912 | 0.00119 | 15.01% | 0.00785 | 0.00993 | 106,997,984.00 |
28 Mar 2024 | 0.00793 | 0.00046 | 6.16% | 0.00736 | 0.00809 | 21,925,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions