We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APM Coin | APMUSD | Crypto | 22,789,006 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003501 | -5.25% | 0.063159 | 0.031579 | 0.063159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066752 | 0.062167 | 0.06669 | 0.06666 | 0.000721 - 0.016706 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:13:47 | 223.00 | 0.001131 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.066929 | -0.003289 | -4.68% | 0.065008 | 0.071147 | 0.00 |
30 Apr 2024 | 0.070218 | 0.000919 | 1.33% | 0.067993 | 0.072204 | 0.00 |
29 Apr 2024 | 0.069299 | -0.000507 | -0.73% | 0.069039 | 0.070697 | 0.00 |
28 Apr 2024 | 0.069807 | -0.000369 | -0.53% | 0.068755 | 0.070287 | 0.00 |
27 Apr 2024 | 0.070176 | -0.000757 | -1.07% | 0.069685 | 0.071248 | 0.00 |
26 Apr 2024 | 0.070933 | 0.000313 | 0.44% | 0.069076 | 0.071785 | 0.00 |
25 Apr 2024 | 0.07062 | -0.002402 | -3.29% | 0.069923 | 0.073783 | 0.00 |
24 Apr 2024 | 0.073022 | -0.000537 | -0.73% | 0.072455 | 0.073915 | 0.00 |
23 Apr 2024 | 0.073559 | 0.002071 | 2.90% | 0.071142 | 0.073975 | 0.00 |
22 Apr 2024 | 0.071489 | 0.000084 | 0.12% | 0.070702 | 0.072257 | 0.00 |
21 Apr 2024 | 0.071404 | 0.00095 | 1.35% | 0.06958 | 0.07199 | 0.00 |
20 Apr 2024 | 0.070454 | 0.000589 | 0.84% | 0.065562 | 0.072046 | 0.00 |
19 Apr 2024 | 0.069866 | 0.002409 | 3.57% | 0.066933 | 0.070545 | 0.00 |
18 Apr 2024 | 0.067457 | -0.002636 | -3.76% | 0.065853 | 0.070904 | 0.00 |
17 Apr 2024 | 0.070093 | 0.00031 | 0.44% | 0.067896 | 0.07071 | 0.00 |
16 Apr 2024 | 0.069783 | -0.002588 | -3.58% | 0.068386 | 0.073531 | 0.00 |
15 Apr 2024 | 0.072371 | 0.001437 | 2.03% | 0.068386 | 0.072433 | 0.00 |
14 Apr 2024 | 0.070934 | -0.002908 | -3.94% | 0.067762 | 0.074739 | 0.00 |
13 Apr 2024 | 0.073842 | -0.003236 | -4.20% | 0.072631 | 0.078315 | 0.00 |
12 Apr 2024 | 0.077077 | -0.000535 | -0.69% | 0.076525 | 0.078384 | 0.00 |
11 Apr 2024 | 0.077613 | 0.001517 | 1.99% | 0.074297 | 0.078198 | 0.00 |
10 Apr 2024 | 0.076095 | -0.002785 | -3.53% | 0.075107 | 0.078921 | 0.00 |
09 Apr 2024 | 0.078881 | 0.002502 | 3.28% | 0.073028 | 0.07995 | 0.00 |
08 Apr 2024 | 0.076378 | 0.000527 | 0.69% | 0.075794 | 0.07728 | 0.00 |
07 Apr 2024 | 0.075851 | 0.00106 | 1.42% | 0.07425 | 0.076552 | 0.00 |
06 Apr 2024 | 0.074791 | -0.00051 | -0.68% | 0.072617 | 0.075587 | 0.00 |
05 Apr 2024 | 0.075301 | 0.002546 | 3.50% | 0.071626 | 0.076233 | 0.00 |
04 Apr 2024 | 0.072754 | 0.000737 | 1.02% | 0.071056 | 0.073624 | 0.00 |
03 Apr 2024 | 0.072017 | -0.004843 | -6.30% | 0.071043 | 0.076627 | 0.00 |
02 Apr 2024 | 0.076861 | -0.001536 | -1.96% | 0.075037 | 0.078865 | 0.00 |
01 Apr 2024 | 0.078396 | 0.001766 | 2.31% | 0.076693 | 0.078452 | 0.00 |
30 Mar 2024 | 0.07663 | -0.000258 | -0.34% | 0.076558 | 0.07738 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions