We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APM Coin | APMGBP | Crypto | 24,363,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002145 | -3.84% | 0.053775 | 0.026887 | 0.053775 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056671 | 0.053462 | 0.05592 | 0.05592 | 0.000575 - 0.022707 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:47:55 | 223.00 | 0.028992 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.055904 | 0.000523 | 0.94% | 0.054387 | 0.062304 | 0.00 |
29 Apr 2024 | 0.055381 | -0.000048 | -0.09% | 0.055177 | 0.056185 | 0.00 |
28 Apr 2024 | 0.055429 | -0.000727 | -1.29% | 0.055059 | 0.056262 | 0.00 |
27 Apr 2024 | 0.056156 | -0.000543 | -0.96% | 0.055814 | 0.056977 | 0.00 |
26 Apr 2024 | 0.056699 | -0.000041 | -0.07% | 0.055431 | 0.057354 | 0.00 |
25 Apr 2024 | 0.05674 | -0.001915 | -3.26% | 0.056203 | 0.05922 | 0.00 |
24 Apr 2024 | 0.058656 | -0.000934 | -1.57% | 0.058374 | 0.059813 | 0.00 |
23 Apr 2024 | 0.059589 | 0.001827 | 3.16% | 0.058648 | 0.062304 | 0.00 |
22 Apr 2024 | 0.057762 | -0.000012 | -0.02% | 0.057262 | 0.058494 | 0.00 |
21 Apr 2024 | 0.057774 | 0.000784 | 1.38% | 0.056305 | 0.058247 | 0.00 |
20 Apr 2024 | 0.05699 | 0.00079 | 1.41% | 0.053187 | 0.057864 | 0.00 |
19 Apr 2024 | 0.0562 | 0.001993 | 3.68% | 0.053656 | 0.056625 | 0.00 |
18 Apr 2024 | 0.054207 | -0.002194 | -3.89% | 0.052915 | 0.057054 | 0.00 |
17 Apr 2024 | 0.056401 | 0.000358 | 0.64% | 0.05469 | 0.056865 | 0.00 |
16 Apr 2024 | 0.056043 | -0.00215 | -3.69% | 0.05535 | 0.062304 | 0.00 |
15 Apr 2024 | 0.058193 | 0.00018 | 0.31% | 0.055742 | 0.058416 | 0.00 |
14 Apr 2024 | 0.058013 | -0.00159 | -2.67% | 0.055186 | 0.060318 | 0.00 |
13 Apr 2024 | 0.059603 | -0.001795 | -2.92% | 0.058456 | 0.062558 | 0.00 |
12 Apr 2024 | 0.061397 | -0.000452 | -0.73% | 0.061075 | 0.062425 | 0.00 |
11 Apr 2024 | 0.061849 | 0.001851 | 3.08% | 0.059067 | 0.062304 | 0.00 |
10 Apr 2024 | 0.059998 | -0.002144 | -3.45% | 0.059331 | 0.062123 | 0.00 |
09 Apr 2024 | 0.062143 | 0.001964 | 3.26% | 0.038618 | 0.063293 | 0.00 |
08 Apr 2024 | 0.060179 | 0.000438 | 0.73% | 0.059658 | 0.06077 | 0.00 |
07 Apr 2024 | 0.059741 | 0.000764 | 1.29% | 0.058611 | 0.06036 | 0.00 |
06 Apr 2024 | 0.058978 | -0.000549 | -0.92% | 0.057752 | 0.059761 | 0.00 |
05 Apr 2024 | 0.059527 | 0.00202 | 3.51% | 0.056623 | 0.060078 | 0.00 |
04 Apr 2024 | 0.057507 | 0.000208 | 0.36% | 0.056597 | 0.058315 | 0.00 |
03 Apr 2024 | 0.057299 | -0.003879 | -6.34% | 0.056606 | 0.061038 | 0.00 |
02 Apr 2024 | 0.061178 | -0.00042 | -0.68% | 0.038618 | 0.061226 | 0.00 |
01 Apr 2024 | 0.061598 | 0.00106 | 1.75% | 0.060593 | 0.061611 | 0.00 |
30 Mar 2024 | 0.060538 | -0.000323 | -0.53% | 0.060443 | 0.061166 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions