We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apolline | APLNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000305 | -2.26% | 0.013205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013546 | 0.013176 | 0.013541 | 0.013511 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:14:26 | 0.00000000 | 0.011246 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | APLN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.013557 | -0.000192 | -1.40% | 0.012805 | 0.013739 | 0.00 |
01 May 2024 | 0.013749 | -0.000881 | -6.02% | 0.013276 | 0.014782 | 0.00 |
30 Apr 2024 | 0.01463 | -0.000228 | -1.53% | 0.013746 | 0.014708 | 0.00 |
29 Apr 2024 | 0.014858 | 0.000055 | 0.37% | 0.01478 | 0.015229 | 0.00 |
28 Apr 2024 | 0.014803 | 0.000569 | 4.00% | 0.014016 | 0.014924 | 0.00 |
27 Apr 2024 | 0.014234 | -0.000131 | -0.91% | 0.014122 | 0.014405 | 0.00 |
26 Apr 2024 | 0.014366 | 0.000102 | 0.71% | 0.01398 | 0.014511 | 0.00 |
25 Apr 2024 | 0.014264 | -0.000383 | -2.61% | 0.014123 | 0.014978 | 0.00 |
24 Apr 2024 | 0.014647 | 0.000082 | 0.56% | 0.014355 | 0.014846 | 0.00 |
23 Apr 2024 | 0.014565 | 0.000243 | 1.69% | 0.013746 | 0.014697 | 0.00 |
22 Apr 2024 | 0.014322 | -0.000017 | -0.12% | 0.014195 | 0.014544 | 0.00 |
21 Apr 2024 | 0.01434 | 0.000379 | 2.71% | 0.013746 | 0.01443 | 0.00 |
20 Apr 2024 | 0.013961 | 0.00000600 | 0.04% | 0.013064 | 0.014211 | 0.00 |
19 Apr 2024 | 0.013955 | 0.000384 | 2.83% | 0.013456 | 0.01408 | 0.00 |
18 Apr 2024 | 0.013571 | -0.000467 | -3.33% | 0.013315 | 0.014194 | 0.00 |
17 Apr 2024 | 0.014038 | -0.000075 | -0.53% | 0.01365 | 0.014216 | 0.00 |
16 Apr 2024 | 0.014113 | -0.000271 | -1.88% | 0.013821 | 0.016109 | 0.00 |
15 Apr 2024 | 0.014384 | 0.000605 | 4.39% | 0.013262 | 0.01443 | 0.00 |
14 Apr 2024 | 0.013779 | -0.000978 | -6.63% | 0.013145 | 0.015012 | 0.00 |
13 Apr 2024 | 0.014758 | -0.001201 | -7.53% | 0.014248 | 0.016164 | 0.00 |
12 Apr 2024 | 0.015958 | -0.000149 | -0.93% | 0.015821 | 0.016453 | 0.00 |
11 Apr 2024 | 0.016107 | 0.00014 | 0.88% | 0.01555 | 0.016185 | 0.00 |
10 Apr 2024 | 0.015967 | -0.000842 | -5.01% | 0.015755 | 0.016946 | 0.00 |
09 Apr 2024 | 0.016809 | 0.001087 | 6.92% | 0.01485 | 0.016945 | 0.00 |
08 Apr 2024 | 0.015721 | 0.000422 | 2.76% | 0.015227 | 0.015733 | 0.00 |
07 Apr 2024 | 0.0153 | 0.000169 | 1.12% | 0.015075 | 0.015443 | 0.00 |
06 Apr 2024 | 0.01513 | -0.000011 | -0.07% | 0.014658 | 0.015226 | 0.00 |
05 Apr 2024 | 0.015141 | 0.000043 | 0.28% | 0.014812 | 0.015668 | 0.00 |
04 Apr 2024 | 0.015098 | 0.000184 | 1.23% | 0.014602 | 0.015321 | 0.00 |
03 Apr 2024 | 0.014914 | -0.001079 | -6.75% | 0.014648 | 0.015954 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions