We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aphelion | APHGBP | Crypto | 1,223,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 1.59% | 0.019824 | 0.019352 | 0.020296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019999 | 0.019122 | 0.019566 | 0.019514 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:02:15 | 0.00000000 | 0.002664 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.019575 | -0.000806 | -3.95% | 0.019034 | 0.020432 | 0.00 |
01 May 2024 | 0.020381 | -0.000964 | -4.52% | 0.019928 | 0.021638 | 0.00 |
30 Apr 2024 | 0.021345 | 0.0002 | 0.94% | 0.020766 | 0.022871 | 0.00 |
29 Apr 2024 | 0.021145 | -0.000018 | -0.09% | 0.021068 | 0.021452 | 0.00 |
28 Apr 2024 | 0.021164 | -0.000278 | -1.30% | 0.021023 | 0.021482 | 0.00 |
27 Apr 2024 | 0.021441 | -0.000207 | -0.96% | 0.021311 | 0.021755 | 0.00 |
26 Apr 2024 | 0.021649 | -0.000016 | -0.07% | 0.021164 | 0.021899 | 0.00 |
25 Apr 2024 | 0.021665 | -0.000731 | -3.26% | 0.021459 | 0.022611 | 0.00 |
24 Apr 2024 | 0.022396 | -0.000357 | -1.57% | 0.022288 | 0.022838 | 0.00 |
23 Apr 2024 | 0.022752 | 0.000698 | 3.16% | 0.021283 | 0.023042 | 0.00 |
22 Apr 2024 | 0.022055 | -0.00000500 | -0.02% | 0.021864 | 0.022334 | 0.00 |
21 Apr 2024 | 0.022059 | 0.0003 | 1.38% | 0.021498 | 0.02224 | 0.00 |
20 Apr 2024 | 0.02176 | 0.000302 | 1.41% | 0.020308 | 0.022094 | 0.00 |
19 Apr 2024 | 0.021458 | 0.000761 | 3.68% | 0.020487 | 0.02162 | 0.00 |
18 Apr 2024 | 0.020697 | -0.000838 | -3.89% | 0.020204 | 0.021784 | 0.00 |
17 Apr 2024 | 0.021535 | 0.000137 | 0.64% | 0.020882 | 0.021712 | 0.00 |
16 Apr 2024 | 0.021398 | -0.000821 | -3.70% | 0.021134 | 0.022499 | 0.00 |
15 Apr 2024 | 0.022219 | 0.000069 | 0.31% | 0.021283 | 0.022304 | 0.00 |
14 Apr 2024 | 0.02215 | -0.000607 | -2.67% | 0.021071 | 0.02303 | 0.00 |
13 Apr 2024 | 0.022757 | -0.000685 | -2.92% | 0.022319 | 0.023886 | 0.00 |
12 Apr 2024 | 0.023443 | -0.000172 | -0.73% | 0.02332 | 0.023835 | 0.00 |
11 Apr 2024 | 0.023615 | 0.000707 | 3.08% | 0.022553 | 0.023789 | 0.00 |
10 Apr 2024 | 0.022908 | -0.000819 | -3.45% | 0.022654 | 0.02372 | 0.00 |
09 Apr 2024 | 0.023727 | 0.00075 | 3.26% | 0.02162 | 0.024166 | 0.00 |
08 Apr 2024 | 0.022977 | 0.000167 | 0.73% | 0.022779 | 0.023203 | 0.00 |
07 Apr 2024 | 0.02281 | 0.000292 | 1.29% | 0.022379 | 0.023046 | 0.00 |
06 Apr 2024 | 0.022519 | -0.00021 | -0.92% | 0.022051 | 0.022818 | 0.00 |
05 Apr 2024 | 0.022728 | 0.000771 | 3.51% | 0.02162 | 0.022939 | 0.00 |
04 Apr 2024 | 0.021957 | 0.000079 | 0.36% | 0.02161 | 0.022266 | 0.00 |
03 Apr 2024 | 0.021878 | -0.001481 | -6.34% | 0.021613 | 0.023305 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions