We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aphelion | APHEUR | Crypto | 1,189,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000238 | -1.04% | 0.022585 | 0.022047 | 0.023123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022891 | 0.022579 | 0.022891 | 0.022823 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:02:15 | 0.00000000 | 0.002943 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.022896 | -0.001081 | -4.51% | 0.022303 | 0.023922 | 0.00 |
01 May 2024 | 0.023977 | -0.001033 | -4.13% | 0.02332 | 0.025337 | 0.00 |
30 Apr 2024 | 0.02501 | 0.000288 | 1.17% | 0.009896 | 0.025818 | 0.00 |
29 Apr 2024 | 0.024722 | -0.000204 | -0.82% | 0.024664 | 0.025255 | 0.00 |
28 Apr 2024 | 0.024925 | -0.000142 | -0.57% | 0.024582 | 0.025075 | 0.00 |
27 Apr 2024 | 0.025068 | -0.00019 | -0.75% | 0.024904 | 0.025407 | 0.00 |
26 Apr 2024 | 0.025258 | 0.00000500 | 0.02% | 0.024679 | 0.025552 | 0.00 |
25 Apr 2024 | 0.025253 | -0.000802 | -3.08% | 0.024972 | 0.026323 | 0.00 |
24 Apr 2024 | 0.026055 | -0.000313 | -1.19% | 0.025918 | 0.026474 | 0.00 |
23 Apr 2024 | 0.026368 | 0.000708 | 2.76% | 0.009896 | 0.026503 | 0.00 |
22 Apr 2024 | 0.02566 | 0.000028 | 0.11% | 0.02537 | 0.025957 | 0.00 |
21 Apr 2024 | 0.025631 | 0.000359 | 1.42% | 0.024923 | 0.025822 | 0.00 |
20 Apr 2024 | 0.025272 | 0.0002 | 0.80% | 0.023743 | 0.025818 | 0.00 |
19 Apr 2024 | 0.025072 | 0.000901 | 3.73% | 0.023938 | 0.025235 | 0.00 |
18 Apr 2024 | 0.024172 | -0.00103 | -4.09% | 0.023589 | 0.025505 | 0.00 |
17 Apr 2024 | 0.025202 | 0.000126 | 0.50% | 0.024411 | 0.025415 | 0.00 |
16 Apr 2024 | 0.025075 | -0.000852 | -3.29% | 0.024778 | 0.027256 | 0.00 |
15 Apr 2024 | 0.025928 | 0.000029 | 0.11% | 0.024765 | 0.026463 | 0.00 |
14 Apr 2024 | 0.025898 | -0.000681 | -2.56% | 0.024618 | 0.027015 | 0.00 |
13 Apr 2024 | 0.02658 | -0.000853 | -3.11% | 0.026016 | 0.027944 | 0.00 |
12 Apr 2024 | 0.027433 | -0.000146 | -0.53% | 0.027262 | 0.027844 | 0.00 |
11 Apr 2024 | 0.027579 | 0.00079 | 2.95% | 0.026268 | 0.027786 | 0.00 |
10 Apr 2024 | 0.026788 | -0.000887 | -3.20% | 0.026452 | 0.027717 | 0.00 |
09 Apr 2024 | 0.027676 | 0.00075 | 2.78% | 0.02524 | 0.028161 | 0.00 |
08 Apr 2024 | 0.026926 | 0.000171 | 0.64% | 0.02671 | 0.02724 | 0.00 |
07 Apr 2024 | 0.026755 | 0.00039 | 1.48% | 0.026165 | 0.026987 | 0.00 |
06 Apr 2024 | 0.026366 | -0.000173 | -0.65% | 0.025685 | 0.026638 | 0.00 |
05 Apr 2024 | 0.026539 | 0.000874 | 3.41% | 0.025258 | 0.026784 | 0.00 |
04 Apr 2024 | 0.025665 | 0.000099 | 0.39% | 0.025229 | 0.02601 | 0.00 |
03 Apr 2024 | 0.025566 | -0.001741 | -6.38% | 0.02524 | 0.027256 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions