We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeHaven | APESSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000132 | -2.22% | 0.000058 | 0.000116 | 0.000116 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.000058 | 0.00006 | 0.000059 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:25:55 | 0.00000000 | 0.000062 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | APESS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00006 | -0.00000085 | -1.41% | 0.000056 | 0.00006 | 0.00 |
01 May 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000058 | 0.000065 | 0.00 |
30 Apr 2024 | 0.000064 | -0.00000100 | -1.53% | 0.00006 | 0.000065 | 0.00 |
29 Apr 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.00 |
28 Apr 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000062 | 0.000066 | 0.00 |
27 Apr 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000062 | 0.000063 | 0.00 |
26 Apr 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000061 | 0.000064 | 0.00 |
25 Apr 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000062 | 0.000066 | 0.00 |
24 Apr 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000063 | 0.000065 | 0.00 |
23 Apr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.00006 | 0.000065 | 0.00 |
22 Apr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000062 | 0.000064 | 0.00 |
21 Apr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.00006 | 0.000063 | 0.00 |
20 Apr 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000057 | 0.000062 | 0.00 |
19 Apr 2024 | 0.000061 | 0.00000200 | 3.35% | 0.000059 | 0.000062 | 0.00 |
18 Apr 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000059 | 0.000062 | 0.00 |
17 Apr 2024 | 0.000062 | -0.00000033 | -0.53% | 0.00006 | 0.000062 | 0.00 |
16 Apr 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000058 | 0.000065 | 0.00 |
15 Apr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.000058 | 0.000063 | 0.00 |
14 Apr 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000058 | 0.000066 | 0.00 |
13 Apr 2024 | 0.000065 | -0.00000500 | -7.13% | 0.000063 | 0.000071 | 0.00 |
12 Apr 2024 | 0.00007 | -0.00000066 | -0.93% | 0.00007 | 0.000072 | 0.00 |
11 Apr 2024 | 0.000071 | 0.00000062 | 0.88% | 0.000068 | 0.000071 | 0.00 |
10 Apr 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000069 | 0.000074 | 0.00 |
09 Apr 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000058 | 0.000074 | 0.00 |
08 Apr 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.00 |
07 Apr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.00 |
06 Apr 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000064 | 0.000067 | 0.00 |
05 Apr 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000065 | 0.000069 | 0.00 |
04 Apr 2024 | 0.000066 | 0.00000081 | 1.24% | 0.000064 | 0.000067 | 0.00 |
03 Apr 2024 | 0.000066 | -0.00000500 | -7.11% | 0.000064 | 0.00007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions