We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Crypto | 692,100,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -6.90% | 1.08 | 1.08 | 1.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.06 | 1.19 | 1.16 | 0.934160 - 3.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:26:13 | 37.09 | 1.08 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.16 | -0.030 | -2.52% | 1.12 | 1.27 | 149,794.00 |
29 Apr 2024 | 1.19 | -0.060 | -4.80% | 1.19 | 1.30 | 278,238.00 |
28 Apr 2024 | 1.25 | -0.040 | -3.10% | 1.14 | 1.31 | 223,193.00 |
27 Apr 2024 | 1.29 | 0.110 | 9.32% | 1.12 | 1.37 | 746,654.00 |
26 Apr 2024 | 1.18 | 0.020 | 1.72% | 1.12 | 1.21 | 110,032.00 |
25 Apr 2024 | 1.16 | -0.060 | -4.92% | 1.15 | 1.27 | 86,249.00 |
24 Apr 2024 | 1.22 | -0.040 | -3.17% | 1.22 | 1.28 | 64,194.00 |
23 Apr 2024 | 1.26 | 0.050 | 4.13% | 1.20 | 1.27 | 94,123.00 |
22 Apr 2024 | 1.21 | -0.030 | -2.42% | 1.18 | 1.29 | 91,877.00 |
21 Apr 2024 | 1.24 | 0.080 | 6.90% | 1.12 | 1.24 | 61,579.00 |
20 Apr 2024 | 1.16 | -0.010 | -0.85% | 1.09 | 1.24 | 255,767.00 |
19 Apr 2024 | 1.17 | 0.060 | 5.41% | 1.09 | 1.24 | 83,553.00 |
18 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.07 | 1.20 | 163,737.00 |
17 Apr 2024 | 1.13 | 0.020 | 1.80% | 1.06 | 1.23 | 211,522.00 |
16 Apr 2024 | 1.11 | -0.050 | -4.31% | 1.08 | 1.28 | 327,356.00 |
15 Apr 2024 | 1.16 | 0.060 | 5.45% | 1.04 | 1.29 | 392,933.00 |
14 Apr 2024 | 1.10 | -0.140 | -11.29% | 0.93416 | 1.29 | 543,909.00 |
13 Apr 2024 | 1.24 | -0.270 | -17.88% | 1.00 | 1.62 | 796,386.00 |
12 Apr 2024 | 1.51 | -0.040 | -2.58% | 1.50 | 1.62 | 112,635.00 |
11 Apr 2024 | 1.55 | -0.010 | -0.64% | 1.47 | 1.64 | 175,414.00 |
10 Apr 2024 | 1.56 | -0.110 | -6.59% | 1.55 | 1.74 | 104,247.00 |
09 Apr 2024 | 1.67 | 0.080 | 5.03% | 1.55 | 1.70 | 190,852.00 |
08 Apr 2024 | 1.59 | 0.010 | 0.63% | 1.54 | 1.61 | 147,835.00 |
07 Apr 2024 | 1.58 | 0.040 | 2.60% | 1.53 | 1.60 | 61,954.00 |
06 Apr 2024 | 1.54 | -0.020 | -1.28% | 1.48 | 1.70 | 162,580.00 |
05 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.52 | 1.67 | 105,099.00 |
04 Apr 2024 | 1.56 | -0.040 | -2.50% | 1.52 | 1.70 | 185,251.00 |
03 Apr 2024 | 1.60 | -0.160 | -9.09% | 1.58 | 1.76 | 237,519.00 |
02 Apr 2024 | 1.76 | -0.100 | -5.38% | 1.69 | 1.87 | 304,301.00 |
01 Apr 2024 | 1.86 | 0.040 | 2.20% | 1.82 | 1.99 | 34,044.00 |
30 Mar 2024 | 1.82 | -0.040 | -2.15% | 1.81 | 2.05 | 91,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions