We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEETH | Crypto | 745,797,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000320 | -0.80% | 0.000398 | 0.000396 | 0.000399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000402 | 0.000397 | 0.000401 | 0.000401 | 0.000341 - 0.002043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:45:54 | 370.47 | 0.000398 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000401 | -0.00000300 | -0.74% | 0.000397 | 0.000705 | 14,752.00 |
03 May 2024 | 0.000404 | 0.000011 | 2.80% | 0.00039 | 0.000407 | 29,852.00 |
02 May 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000384 | 0.000406 | 53,228.00 |
01 May 2024 | 0.000386 | 0.00000200 | 0.52% | 0.00038 | 0.000394 | 16,110.00 |
30 Apr 2024 | 0.000385 | -0.00000800 | -2.04% | 0.00038 | 0.000401 | 187,534.00 |
29 Apr 2024 | 0.000392 | 0.00000100 | 0.26% | 0.000386 | 0.000408 | 36,667.00 |
28 Apr 2024 | 0.000391 | -0.00005 | -11.33% | 0.000385 | 0.000442 | 46,677.00 |
27 Apr 2024 | 0.000442 | 0.000037 | 9.16% | 0.000396 | 0.000462 | 71,264.00 |
26 Apr 2024 | 0.000404 | 0.00000900 | 2.28% | 0.000384 | 0.000424 | 19,177.00 |
25 Apr 2024 | 0.000396 | -0.000015 | -3.65% | 0.000395 | 0.000676 | 23,100.00 |
24 Apr 2024 | 0.000411 | -0.00000900 | -2.14% | 0.000399 | 0.00043 | 27,056.00 |
23 Apr 2024 | 0.00042 | 0.000011 | 2.69% | 0.000407 | 0.000454 | 27,899.00 |
22 Apr 2024 | 0.000409 | -0.00000900 | -2.16% | 0.000403 | 0.000418 | 15,738.00 |
21 Apr 2024 | 0.000417 | 0.000017 | 4.24% | 0.000399 | 0.000418 | 15,530.00 |
20 Apr 2024 | 0.000401 | -0.00000800 | -1.96% | 0.00039 | 0.000409 | 9,364.00 |
19 Apr 2024 | 0.000408 | 0.000011 | 2.77% | 0.000392 | 0.000411 | 32,003.00 |
18 Apr 2024 | 0.000398 | 0.00000600 | 1.53% | 0.00037 | 0.000407 | 127,039.00 |
17 Apr 2024 | 0.000391 | 0.00001 | 2.62% | 0.000373 | 0.000418 | 39,595.00 |
16 Apr 2024 | 0.000382 | -0.00000800 | -2.05% | 0.000361 | 0.000393 | 74,656.00 |
15 Apr 2024 | 0.00039 | 0.00000800 | 2.10% | 0.00037 | 0.000396 | 43,601.00 |
14 Apr 2024 | 0.000382 | -0.000021 | -5.21% | 0.000344 | 0.000409 | 85,792.00 |
13 Apr 2024 | 0.000403 | -0.000059 | -12.76% | 0.000341 | 0.000467 | 233,261.00 |
12 Apr 2024 | 0.000462 | -0.00000800 | -1.70% | 0.000459 | 0.00047 | 16,122.00 |
11 Apr 2024 | 0.00047 | -0.000012 | -2.49% | 0.000463 | 0.000483 | 27,900.00 |
10 Apr 2024 | 0.000482 | -0.00000700 | -1.43% | 0.000476 | 0.000517 | 16,564.00 |
09 Apr 2024 | 0.000489 | -0.00000900 | -1.81% | 0.000478 | 0.000501 | 33,693.00 |
08 Apr 2024 | 0.000498 | -0.00000900 | -1.77% | 0.000452 | 0.000559 | 7,635.00 |
07 Apr 2024 | 0.000507 | 0.00000600 | 1.20% | 0.0005 | 0.000515 | 13,088.00 |
06 Apr 2024 | 0.000502 | -0.00000800 | -1.57% | 0.000494 | 0.000528 | 14,942.00 |
05 Apr 2024 | 0.00051 | 0.00000200 | 0.39% | 0.000495 | 0.000517 | 25,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions